| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 552 |
| 8 Apr 2011 | INR | 37.7 | 37.7 | 36 | 37.7 | 37.7 | +1.75 (+4.87%) | 2,943 |
| 7 Apr 2011 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 989 |
| 6 Apr 2011 | INR | 33 | 34.25 | 33 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,422 |
| 5 Apr 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 10 |
| 4 Apr 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.45 (-4.45%) | 17 |
| 1 Apr 2011 | INR | 32 | 32.55 | 30 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,389 |
| 31 Mar 2011 | INR | 31 | 31 | 30.95 | 31 | 31 | +0.8 (+2.65%) | 251 |
| 30 Mar 2011 | INR | 28.35 | 31 | 28.25 | 30.2 | 30.2 | +0.65 (+2.20%) | 3,819 |
| 29 Mar 2011 | INR | 29.95 | 30.45 | 27.6 | 29.55 | 29.55 | +0.55 (+1.90%) | 2,589 |
| 28 Mar 2011 | INR | 28.9 | 30 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 7,145 |
| 25 Mar 2011 | INR | 29.05 | 30.65 | 29.05 | 30.4 | 30.4 | +1.2 (+4.11%) | 1,120 |
| 24 Mar 2011 | INR | 28.65 | 31.65 | 28.65 | 29.2 | 29.2 | -0.95 (-3.15%) | 546 |
| 23 Mar 2011 | INR | 28.9 | 30.3 | 28.9 | 30.15 | 30.15 | +1.25 (+4.33%) | 207 |
| 22 Mar 2011 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 16 |
| 21 Mar 2011 | INR | 29.95 | 29.95 | 27.5 | 27.55 | 27.55 | -1.3 (-4.51%) | 65 |
| 18 Mar 2011 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.4 (-4.63%) | 20 |
| 17 Mar 2011 | INR | 30 | 30.95 | 28.55 | 30.25 | 30.25 | +0.25 (+0.83%) | 191 |
| 16 Mar 2011 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 50 |
| 15 Mar 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 13 |
| 14 Mar 2011 | INR | 34 | 34.5 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 775 |
| 11 Mar 2011 | INR | 31.65 | 34.9 | 31.65 | 34.85 | 34.85 | +1.55 (+4.65%) | 30 |
| 10 Mar 2011 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 30.2 | 33.3 | 30.2 | 33.3 | 33.3 | +1.55 (+4.88%) | 25 |
| 8 Mar 2011 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 8 |
| 7 Mar 2011 | INR | 33.9 | 33.9 | 33.4 | 33.4 | 33.4 | -1.6 (-4.57%) | 1,001 |
| 4 Mar 2011 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 32.95 | 35 | 32.95 | 35 | 35 | +0.95 (+2.79%) | 3 |
| 28 Feb 2011 | INR | 34.1 | 34.1 | 30.9 | 34.05 | 34.05 | +1.55 (+4.77%) | 91,083 |
