| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | INR | 30 | 32.55 | 29.55 | 32.5 | 32.5 | +1.5 (+4.84%) | 2,070 |
| 24 Feb 2011 | INR | 31.1 | 31.1 | 31 | 31 | 31 | -1.6 (-4.91%) | 411 |
| 23 Feb 2011 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 10 |
| 22 Feb 2011 | INR | 31.2 | 34.3 | 31.1 | 34.3 | 34.3 | +1.6 (+4.89%) | 352 |
| 21 Feb 2011 | INR | 29.65 | 32.7 | 29.65 | 32.7 | 32.7 | +1.55 (+4.98%) | 118 |
| 18 Feb 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.35 (-4.15%) | 7 |
| 17 Feb 2011 | INR | 33.1 | 34.75 | 31.6 | 32.5 | 32.5 | -0.6 (-1.81%) | 730 |
| 16 Feb 2011 | INR | 36.4 | 36.4 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 573 |
| 15 Feb 2011 | INR | 32.2 | 34.8 | 32.2 | 34.8 | 34.8 | +1.25 (+3.73%) | 78 |
| 14 Feb 2011 | INR | 32.05 | 34.6 | 32.05 | 33.55 | 33.55 | +0.5 (+1.51%) | 105 |
| 11 Feb 2011 | INR | 29.95 | 33.05 | 29.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 5,358 |
| 10 Feb 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 1 |
| 9 Feb 2011 | INR | 31 | 34 | 31 | 31.55 | 31.55 | -0.85 (-2.62%) | 91 |
| 8 Feb 2011 | INR | 35.8 | 35.8 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 658 |
| 7 Feb 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 100 |
| 4 Feb 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 32 |
| 3 Feb 2011 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 25 |
| 2 Feb 2011 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.55 (+4.29%) | 7 |
| 1 Feb 2011 | INR | 36.2 | 39.8 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 679 |
| 31 Jan 2011 | INR | 35.2 | 38 | 35.2 | 38 | 38 | +1 (+2.70%) | 373 |
| 28 Jan 2011 | INR | 35.15 | 37 | 35.15 | 37 | 37 | +0.15 (+0.41%) | 15 |
| 27 Jan 2011 | INR | 33.65 | 36.85 | 33.65 | 36.85 | 36.85 | +1.5 (+4.24%) | 522 |
| 25 Jan 2011 | INR | 35.15 | 38.45 | 35.15 | 35.35 | 35.35 | -1.55 (-4.20%) | 72 |
| 24 Jan 2011 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 38.6 | 38.6 | 35.15 | 36.9 | 36.9 | -0.05 (-0.14%) | 2,623 |
| 20 Jan 2011 | INR | 34.25 | 37.4 | 34.25 | 36.95 | 36.95 | +1.25 (+3.50%) | 19 |
| 19 Jan 2011 | INR | 36 | 36 | 34.5 | 35.7 | 35.7 | +0.2 (+0.56%) | 45 |
| 18 Jan 2011 | INR | 33.65 | 35.5 | 33.65 | 35.5 | 35.5 | +0.45 (+1.28%) | 2,052 |
| 17 Jan 2011 | INR | 38.35 | 38.35 | 34.75 | 35.05 | 35.05 | -1.5 (-4.10%) | 930 |
| 14 Jan 2011 | INR | 35.75 | 39.35 | 35.7 | 36.55 | 36.55 | -1 (-2.66%) | 330 |
