| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45.3 | 45.3 | 43.15 | 43.2 | 43.2 | +0.05 (+0.12%) | 379 |
| 19 Jan 2023 | INR | 46.2 | 46.2 | 43 | 43.15 | 43.15 | -0.85 (-1.93%) | 2,440 |
| 18 Jan 2023 | INR | 47.05 | 47.9 | 43.4 | 44 | 44 | -1.65 (-3.61%) | 3,013 |
| 17 Jan 2023 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 1,676 |
| 16 Jan 2023 | INR | 43.2 | 43.5 | 41.85 | 43.5 | 43.5 | +0.3 (+0.69%) | 249 |
| 13 Jan 2023 | INR | 45.05 | 45.05 | 43.2 | 43.2 | 43.2 | -1.85 (-4.11%) | 22 |
| 12 Jan 2023 | INR | 42.3 | 45.1 | 41.4 | 45.05 | 45.05 | +2.05 (+4.77%) | 2,649 |
| 11 Jan 2023 | INR | 45 | 45.25 | 43 | 43 | 43 | -2 (-4.44%) | 1,118 |
| 10 Jan 2023 | INR | 42.5 | 45 | 42.3 | 45 | 45 | +1.9 (+4.41%) | 285 |
| 9 Jan 2023 | INR | 43.1 | 43.35 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 76 |
| 6 Jan 2023 | INR | 43.4 | 44.05 | 43.1 | 43.1 | 43.1 | -1.85 (-4.12%) | 355 |
| 5 Jan 2023 | INR | 45.4 | 45.55 | 42.5 | 44.95 | 44.95 | +0.45 (+1.01%) | 1,184 |
| 4 Jan 2023 | INR | 46.2 | 46.2 | 42.3 | 44.5 | 44.5 | +0.5 (+1.14%) | 197 |
| 3 Jan 2023 | INR | 43.65 | 44 | 43.65 | 44 | 44 | -1.9 (-4.14%) | 716 |
| 2 Jan 2023 | INR | 43.55 | 45.9 | 42.3 | 45.9 | 45.9 | +1.5 (+3.38%) | 244 |
| 30 Dec 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 42.15 | 46.5 | 42.1 | 44.4 | 44.4 | +0.1 (+0.23%) | 1,576 |
| 28 Dec 2022 | INR | 42.3 | 44.3 | 41.25 | 44.3 | 44.3 | +2 (+4.73%) | 2,259 |
| 27 Dec 2022 | INR | 44 | 45.8 | 41.9 | 42.3 | 42.3 | -1.7 (-3.86%) | 845 |
| 26 Dec 2022 | INR | 45.75 | 45.75 | 41.6 | 44 | 44 | +0.25 (+0.57%) | 461 |
| 23 Dec 2022 | INR | 43.75 | 43.75 | 43.65 | 43.75 | 43.75 | -2.15 (-4.68%) | 80 |
| 22 Dec 2022 | INR | 46 | 46 | 42.5 | 45.9 | 45.9 | +2 (+4.56%) | 1,191 |
| 21 Dec 2022 | INR | 43 | 45.65 | 43 | 43.9 | 43.9 | +0.4 (+0.92%) | 508 |
| 20 Dec 2022 | INR | 45.3 | 45.3 | 43.05 | 43.5 | 43.5 | -1.8 (-3.97%) | 171 |
| 19 Dec 2022 | INR | 45.35 | 45.35 | 43 | 45.3 | 45.3 | +2.05 (+4.74%) | 2,011 |
| 16 Dec 2022 | INR | 45.9 | 46.7 | 43.25 | 43.25 | 43.25 | -1.3 (-2.92%) | 2,994 |
| 15 Dec 2022 | INR | 44.55 | 49 | 44.45 | 44.55 | 44.55 | -2.2 (-4.71%) | 2,306 |
| 14 Dec 2022 | INR | 44.3 | 47 | 44.3 | 46.75 | 46.75 | +0.15 (+0.32%) | 1,570 |
| 13 Dec 2022 | INR | 46 | 46.9 | 43.25 | 46.6 | 46.6 | +1.9 (+4.25%) | 2,545 |
| 12 Dec 2022 | INR | 45 | 45.15 | 41 | 44.7 | 44.7 | +1.7 (+3.95%) | 1,510 |
