| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 226 |
| 12 Jan 2011 | INR | 37.95 | 37.95 | 35.55 | 37.55 | 37.55 | +1.4 (+3.87%) | 574 |
| 11 Jan 2011 | INR | 36.15 | 37 | 36.15 | 36.15 | 36.15 | -1 (-2.69%) | 28 |
| 10 Jan 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.8 (-4.62%) | 500 |
| 7 Jan 2011 | INR | 38.15 | 40 | 38.15 | 38.95 | 38.95 | -0.05 (-0.13%) | 1,100 |
| 6 Jan 2011 | INR | 42 | 42 | 39 | 39 | 39 | -1 (-2.50%) | 826 |
| 5 Jan 2011 | INR | 41.3 | 41.35 | 38.05 | 40 | 40 | +0.6 (+1.52%) | 2,525 |
| 4 Jan 2011 | INR | 35.95 | 39.4 | 35.95 | 39.4 | 39.4 | +1.85 (+4.93%) | 3,062 |
| 3 Jan 2011 | INR | 36.85 | 40.55 | 36.85 | 37.55 | 37.55 | -1.2 (-3.10%) | 877 |
| 31 Dec 2010 | INR | 35.9 | 38.75 | 35.9 | 38.75 | 38.75 | +1 (+2.65%) | 214 |
| 30 Dec 2010 | INR | 35.35 | 37.75 | 35.35 | 37.75 | 37.75 | +0.55 (+1.48%) | 72 |
| 29 Dec 2010 | INR | 35.2 | 37.25 | 34.5 | 37.2 | 37.2 | +1.35 (+3.77%) | 62 |
| 28 Dec 2010 | INR | 33.5 | 35.85 | 33.4 | 35.85 | 35.85 | +1.5 (+4.37%) | 253 |
| 27 Dec 2010 | INR | 34.5 | 34.5 | 34.35 | 34.35 | 34.35 | -1.35 (-3.78%) | 157 |
| 24 Dec 2010 | INR | 35.7 | 36 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 13 |
| 23 Dec 2010 | INR | 37.55 | 37.6 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 1,165 |
| 22 Dec 2010 | INR | 36.05 | 39.75 | 36.05 | 39.5 | 39.5 | +1.6 (+4.22%) | 8,625 |
| 21 Dec 2010 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 2,564 |
| 20 Dec 2010 | INR | 33.45 | 36.95 | 33.45 | 36.1 | 36.1 | +0.9 (+2.56%) | 588 |
| 16 Dec 2010 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +1.65 (+4.92%) | 4 |
| 15 Dec 2010 | INR | 33.05 | 33.55 | 33.05 | 33.55 | 33.55 | -0.25 (-0.74%) | 323 |
| 14 Dec 2010 | INR | 32.45 | 35.7 | 32.45 | 33.8 | 33.8 | -0.2 (-0.59%) | 960 |
| 13 Dec 2010 | INR | 33 | 34.65 | 31.8 | 34 | 34 | +1 (+3.03%) | 13,206 |
| 10 Dec 2010 | INR | 32.55 | 33 | 32.55 | 33 | 33 | -1.25 (-3.65%) | 2,358 |
| 9 Dec 2010 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 225 |
| 8 Dec 2010 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 50 |
| 7 Dec 2010 | INR | 37.9 | 37.9 | 37.85 | 37.85 | 37.85 | +1.75 (+4.85%) | 110 |
| 6 Dec 2010 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 100 |
| 3 Dec 2010 | INR | 34.55 | 34.55 | 34.4 | 34.4 | 34.4 | -1.75 (-4.84%) | 505 |
| 2 Dec 2010 | INR | 36.15 | 36.5 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 940 |
