| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 44.4 | 44.75 | 44.4 | 44.75 | 44.75 | -1.2 (-2.61%) | 363 |
| 18 Oct 2010 | INR | 36.4 | 46 | 36.4 | 45.95 | 45.95 | +2 (+4.55%) | 79 |
| 15 Oct 2010 | INR | 42 | 46.2 | 42 | 43.95 | 43.95 | -2.05 (-4.46%) | 5,172 |
| 14 Oct 2010 | INR | 43.95 | 46 | 43.1 | 46 | 46 | +2.1 (+4.78%) | 6,477 |
| 13 Oct 2010 | INR | 44 | 50 | 43.1 | 43.9 | 43.9 | +0.25 (+0.57%) | 16,113 |
| 12 Oct 2010 | INR | 43.45 | 44.95 | 43.45 | 43.65 | 43.65 | +0.35 (+0.81%) | 5,230 |
| 11 Oct 2010 | INR | 46.1 | 46.1 | 43 | 43.3 | 43.3 | -0.15 (-0.35%) | 6,261 |
| 8 Oct 2010 | INR | 46.7 | 46.7 | 43.3 | 43.45 | 43.45 | -0.65 (-1.47%) | 1,196 |
| 7 Oct 2010 | INR | 44.2 | 46.7 | 43.1 | 44.1 | 44.1 | +1.5 (+3.52%) | 1,522 |
| 6 Oct 2010 | INR | 46 | 46 | 42.1 | 42.6 | 42.6 | -2.7 (-5.96%) | 686 |
| 5 Oct 2010 | INR | 43.1 | 48 | 43.1 | 45.3 | 45.3 | -0.6 (-1.31%) | 3,121 |
| 4 Oct 2010 | INR | 49.8 | 51.8 | 45.1 | 45.9 | 45.9 | -0.4 (-0.86%) | 22,320 |
| 1 Oct 2010 | INR | 39.8 | 46.3 | 39.8 | 46.3 | 46.3 | +7.7 (+19.95%) | 24,404 |
| 30 Sep 2010 | INR | 37 | 40 | 36.05 | 38.6 | 38.6 | +3.1 (+8.73%) | 1,470 |
| 29 Sep 2010 | INR | 36.85 | 37.4 | 35.1 | 35.5 | 35.5 | +0.2 (+0.57%) | 313 |
| 28 Sep 2010 | INR | 35.15 | 35.3 | 35.15 | 35.3 | 35.3 | -0.15 (-0.42%) | 638 |
| 27 Sep 2010 | INR | 34.5 | 37 | 34.5 | 35.45 | 35.45 | -1.1 (-3.01%) | 1,508 |
| 24 Sep 2010 | INR | 36.05 | 36.55 | 36 | 36.55 | 36.55 | +0.3 (+0.83%) | 306 |
| 23 Sep 2010 | INR | 38.1 | 38.25 | 36.1 | 36.25 | 36.25 | -0.45 (-1.23%) | 1,190 |
| 22 Sep 2010 | INR | 37.65 | 39.95 | 32 | 36.7 | 36.7 | -1 (-2.65%) | 270 |
| 21 Sep 2010 | INR | 40 | 40 | 37 | 37.7 | 37.7 | +0.85 (+2.31%) | 926 |
| 20 Sep 2010 | INR | 36 | 40.9 | 34 | 36.85 | 36.85 | +0.9 (+2.50%) | 7,766 |
| 17 Sep 2010 | INR | 36.35 | 37.5 | 34.35 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,019 |
| 16 Sep 2010 | INR | 35.35 | 38 | 34.25 | 36 | 36 | -0.25 (-0.69%) | 2,322 |
| 15 Sep 2010 | INR | 33.5 | 36.25 | 33.15 | 36.25 | 36.25 | -0.3 (-0.82%) | 428 |
| 14 Sep 2010 | INR | 36 | 36.55 | 36 | 36.55 | 36.55 | -1.1 (-2.92%) | 277 |
| 13 Sep 2010 | INR | 43.95 | 43.95 | 37 | 37.65 | 37.65 | -0.3 (-0.79%) | 317 |
| 9 Sep 2010 | INR | 32.6 | 37.95 | 32.6 | 37.95 | 37.95 | +0.4 (+1.07%) | 660 |
| 8 Sep 2010 | INR | 34.55 | 38.45 | 34.55 | 37.55 | 37.55 | +0.4 (+1.08%) | 1,700 |
| 7 Sep 2010 | INR | 31 | 39 | 31 | 37.15 | 37.15 | -0.35 (-0.93%) | 841 |
