| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 36.6 | 39.3 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,482 |
| 3 Sep 2010 | INR | 35 | 38.05 | 34 | 37.5 | 37.5 | +2.9 (+8.38%) | 3,414 |
| 2 Sep 2010 | INR | 34.65 | 37.8 | 33.1 | 34.6 | 34.6 | -1.45 (-4.02%) | 1,166 |
| 1 Sep 2010 | INR | 34 | 37.55 | 32.55 | 36.05 | 36.05 | +1.55 (+4.49%) | 1,171 |
| 31 Aug 2010 | INR | 34.85 | 38 | 34.5 | 34.5 | 34.5 | -3.4 (-8.97%) | 1,282 |
| 30 Aug 2010 | INR | 37.6 | 38.75 | 34.3 | 37.9 | 37.9 | -0.85 (-2.19%) | 703 |
| 27 Aug 2010 | INR | 38.85 | 38.85 | 35.2 | 38.75 | 38.75 | +1.55 (+4.17%) | 501 |
| 26 Aug 2010 | INR | 34.35 | 37.2 | 34.35 | 37.2 | 37.2 | +3.35 (+9.90%) | 990 |
| 25 Aug 2010 | INR | 33.9 | 33.9 | 33.85 | 33.85 | 33.85 | -1.65 (-4.65%) | 100 |
| 24 Aug 2010 | INR | 34.15 | 35.5 | 34.15 | 35.5 | 35.5 | -4.4 (-11.03%) | 180 |
| 23 Aug 2010 | INR | 34.6 | 39.9 | 34.6 | 39.9 | 39.9 | +3.6 (+9.92%) | 291 |
| 20 Aug 2010 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.25 (-0.68%) | 157 |
| 19 Aug 2010 | INR | 35.55 | 37.95 | 35.55 | 36.55 | 36.55 | -0.25 (-0.68%) | 566 |
| 18 Aug 2010 | INR | 36.8 | 37 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 65 |
| 17 Aug 2010 | INR | 36.05 | 38 | 36.05 | 37.5 | 37.5 | -1 (-2.60%) | 45 |
| 16 Aug 2010 | INR | 33.85 | 38.5 | 33.85 | 38.5 | 38.5 | +2.9 (+8.15%) | 618 |
| 13 Aug 2010 | INR | 35.95 | 36 | 34.95 | 35.6 | 35.6 | -0.35 (-0.97%) | 1,207 |
| 12 Aug 2010 | INR | 34.8 | 37 | 34 | 35.95 | 35.95 | -0.15 (-0.42%) | 3,604 |
| 11 Aug 2010 | INR | 35.15 | 37.55 | 35.15 | 36.1 | 36.1 | -0.9 (-2.43%) | 1,689 |
| 10 Aug 2010 | INR | 38.05 | 38.05 | 36.55 | 37 | 37 | 0.0 (0.0%) | 2,076 |
| 9 Aug 2010 | INR | 40.5 | 41 | 36.8 | 37 | 37 | -3.55 (-8.75%) | 5,412 |
| 6 Aug 2010 | INR | 40.15 | 42.9 | 40.15 | 40.55 | 40.55 | +1.35 (+3.44%) | 338 |
| 5 Aug 2010 | INR | 40.25 | 40.25 | 39 | 39.2 | 39.2 | -1.05 (-2.61%) | 10,759 |
| 4 Aug 2010 | INR | 40.2 | 40.35 | 40.2 | 40.25 | 40.25 | 0.0 (0.0%) | 1,251 |
| 3 Aug 2010 | INR | 41 | 41 | 40.2 | 40.25 | 40.25 | -0.85 (-2.07%) | 616 |
| 2 Aug 2010 | INR | 40.35 | 43.2 | 40.35 | 41.1 | 41.1 | -1.15 (-2.72%) | 3,425 |
| 30 Jul 2010 | INR | 42.35 | 42.35 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 36 |
| 29 Jul 2010 | INR | 41.5 | 45.45 | 41.5 | 42.25 | 42.25 | -3.1 (-6.84%) | 1,800 |
| 28 Jul 2010 | INR | 44.5 | 47 | 43.5 | 45.35 | 45.35 | +0.85 (+1.91%) | 2,627 |
| 27 Jul 2010 | INR | 42.45 | 45.2 | 42.45 | 44.5 | 44.5 | +2.5 (+5.95%) | 1,115 |
