| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | INR | 41.4 | 44 | 41.4 | 42 | 42 | -0.15 (-0.36%) | 852 |
| 23 Jul 2010 | INR | 42.45 | 45.5 | 42 | 42.15 | 42.15 | +0.15 (+0.36%) | 1,580 |
| 22 Jul 2010 | INR | 41.05 | 42 | 41 | 42 | 42 | -0.1 (-0.24%) | 85 |
| 21 Jul 2010 | INR | 42.85 | 43 | 41.5 | 42.1 | 42.1 | -1.15 (-2.66%) | 1,678 |
| 20 Jul 2010 | INR | 40 | 43.5 | 40 | 43.25 | 43.25 | +1.25 (+2.98%) | 1,333 |
| 19 Jul 2010 | INR | 42 | 43.9 | 38.8 | 42 | 42 | +1.1 (+2.69%) | 694 |
| 16 Jul 2010 | INR | 42 | 44.9 | 40.8 | 40.9 | 40.9 | -3.9 (-8.71%) | 1,030 |
| 15 Jul 2010 | INR | 40 | 44.8 | 39.1 | 44.8 | 44.8 | +3.25 (+7.82%) | 1,454 |
| 14 Jul 2010 | INR | 41.6 | 41.6 | 41.55 | 41.55 | 41.55 | -1.15 (-2.69%) | 24 |
| 13 Jul 2010 | INR | 42.55 | 44.9 | 41 | 42.7 | 42.7 | -1.05 (-2.40%) | 2,824 |
| 12 Jul 2010 | INR | 43 | 43.75 | 41.7 | 43.75 | 43.75 | +0.2 (+0.46%) | 534 |
| 9 Jul 2010 | INR | 42 | 43.8 | 41.45 | 43.55 | 43.55 | +0.1 (+0.23%) | 697 |
| 8 Jul 2010 | INR | 41.1 | 43.45 | 41.1 | 43.45 | 43.45 | +1 (+2.36%) | 1,089 |
| 7 Jul 2010 | INR | 40 | 43 | 37.4 | 42.45 | 42.45 | +0.95 (+2.29%) | 1,200 |
| 6 Jul 2010 | INR | 43 | 43 | 41.5 | 41.5 | 41.5 | -1.45 (-3.38%) | 366 |
| 5 Jul 2010 | INR | 41.3 | 42.95 | 41.3 | 42.95 | 42.95 | +1.6 (+3.87%) | 12 |
| 2 Jul 2010 | INR | 42.1 | 42.7 | 41.35 | 41.35 | 41.35 | -1.7 (-3.95%) | 757 |
| 1 Jul 2010 | INR | 42.3 | 43.05 | 42.3 | 43.05 | 43.05 | -0.85 (-1.94%) | 626 |
| 30 Jun 2010 | INR | 43.5 | 44 | 43.5 | 43.9 | 43.9 | +0.2 (+0.46%) | 1,443 |
| 29 Jun 2010 | INR | 43.55 | 44.85 | 43.55 | 43.7 | 43.7 | -1.2 (-2.67%) | 1,141 |
| 28 Jun 2010 | INR | 44.75 | 45.2 | 43.65 | 44.9 | 44.9 | +1.85 (+4.30%) | 3,167 |
| 25 Jun 2010 | INR | 42.4 | 43.05 | 42.4 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,572 |
| 24 Jun 2010 | INR | 39.5 | 41 | 39.5 | 41 | 41 | +1.95 (+4.99%) | 1,522 |
| 23 Jun 2010 | INR | 40.3 | 40.6 | 39.05 | 39.05 | 39.05 | -1.9 (-4.64%) | 426 |
| 22 Jun 2010 | INR | 39.8 | 41.6 | 39 | 40.95 | 40.95 | +0.65 (+1.61%) | 2,340 |
| 21 Jun 2010 | INR | 41.5 | 41.9 | 40 | 40.3 | 40.3 | -0.7 (-1.71%) | 4,201 |
| 18 Jun 2010 | INR | 41.5 | 41.5 | 41 | 41 | 41 | -1.55 (-3.64%) | 644 |
| 17 Jun 2010 | INR | 42.35 | 44.5 | 42.35 | 42.55 | 42.55 | -1.5 (-3.41%) | 209 |
| 16 Jun 2010 | INR | 44.05 | 45 | 44.05 | 44.05 | 44.05 | +0.15 (+0.34%) | 233 |
| 15 Jun 2010 | INR | 43.95 | 44 | 41.2 | 43.9 | 43.9 | +1.5 (+3.54%) | 1,166 |
