| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | INR | 21.4 | 21.85 | 21 | 21.85 | 21.85 | +1.35 (+6.59%) | 125 |
| 21 Dec 2009 | INR | 21.95 | 21.95 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 288 |
| 18 Dec 2009 | INR | 19 | 22 | 19 | 20.5 | 20.5 | -0.35 (-1.68%) | 1,352 |
| 17 Dec 2009 | INR | 21.6 | 22.35 | 20.5 | 20.85 | 20.85 | -0.95 (-4.36%) | 2,489 |
| 16 Dec 2009 | INR | 20.55 | 23 | 20.55 | 21.8 | 21.8 | +0.8 (+3.81%) | 2,697 |
| 15 Dec 2009 | INR | 20.7 | 21.9 | 20.7 | 21 | 21 | -0.95 (-4.33%) | 1,112 |
| 14 Dec 2009 | INR | 21 | 22.05 | 21 | 21.95 | 21.95 | +0.4 (+1.86%) | 53 |
| 11 Dec 2009 | INR | 20.55 | 21.95 | 20.55 | 21.55 | 21.55 | -1,454.21 (-98.54%) | 823 |
| 10 Dec 2009 | USD | 22 | 22.2 | 21.05 | 22 | 22 | +21.529 (+4574.79%) | 666 |
| 9 Dec 2009 | INR | 20.3 | 21.9 | 20.3 | 21.9 | 21.9 | -1,353.24 (-98.41%) | 525 |
| 8 Dec 2009 | USD | 21.25 | 22.7 | 20.1 | 20.5 | 20.5 | +20.044 (+4399.89%) | 5,571 |
| 7 Dec 2009 | INR | 21.2 | 21.4 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 400 |
| 4 Dec 2009 | INR | 21.15 | 22.8 | 21.15 | 22 | 22 | -1,426.928 (-98.48%) | 1,603 |
| 3 Dec 2009 | USD | 22.4 | 23.4 | 21.1 | 21.6 | 21.6 | +21.138 (+4575.19%) | 2,502 |
| 2 Dec 2009 | INR | 22.5 | 22.5 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 733 |
| 1 Dec 2009 | INR | 20.75 | 22.5 | 20.1 | 22.5 | 22.5 | +1.75 (+8.43%) | 2,232 |
| 30 Nov 2009 | INR | 22.8 | 22.8 | 20.7 | 20.75 | 20.75 | -0.05 (-0.24%) | 4,050 |
| 27 Nov 2009 | INR | 21 | 22.65 | 20.8 | 20.8 | 20.8 | -0.85 (-3.93%) | 724 |
| 26 Nov 2009 | INR | 21.3 | 23.25 | 21.3 | 21.65 | 21.65 | -0.35 (-1.59%) | 937 |
| 25 Nov 2009 | INR | 23.7 | 23.7 | 22 | 22 | 22 | -0.2 (-0.90%) | 485 |
| 24 Nov 2009 | INR | 22.95 | 24.9 | 22.2 | 22.2 | 22.2 | -0.7 (-3.06%) | 1,561 |
| 23 Nov 2009 | INR | 21.2 | 23 | 21.2 | 22.9 | 22.9 | -0.1 (-0.43%) | 718 |
| 20 Nov 2009 | INR | 22.7 | 23.95 | 21.05 | 23 | 23 | +1 (+4.55%) | 1,956 |
| 19 Nov 2009 | INR | 22 | 23.95 | 20.85 | 22 | 22 | -1.15 (-4.97%) | 3,738 |
| 18 Nov 2009 | INR | 23.8 | 24.45 | 22.5 | 23.15 | 23.15 | -1.2 (-4.93%) | 4,929 |
| 17 Nov 2009 | INR | 26.95 | 28.5 | 23 | 24.35 | 24.35 | -0.25 (-1.02%) | 8,107 |
| 16 Nov 2009 | INR | 22.45 | 24.6 | 22.45 | 24.6 | 24.6 | +4.1 (+20.00%) | 12,034 |
| 13 Nov 2009 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 345 |
| 12 Nov 2009 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +1.55 (+8.40%) | 831 |
| 11 Nov 2009 | INR | 20.2 | 20.2 | 18.4 | 18.45 | 18.45 | -2.05 (-10.00%) | 132 |
