| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.3 | 43.3 | 41 | 43 | 43 | +1.75 (+4.24%) | 657 |
| 8 Dec 2022 | INR | 44.1 | 44.1 | 40.85 | 41.25 | 41.25 | -0.75 (-1.79%) | 3,865 |
| 7 Dec 2022 | INR | 41 | 44 | 40.85 | 42 | 42 | -0.95 (-2.21%) | 1,183 |
| 6 Dec 2022 | INR | 41.25 | 45.35 | 41.05 | 42.95 | 42.95 | -0.25 (-0.58%) | 3,195 |
| 5 Dec 2022 | INR | 44 | 46 | 42.5 | 43.2 | 43.2 | -1.45 (-3.25%) | 588 |
| 2 Dec 2022 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 3,095 |
| 1 Dec 2022 | INR | 47 | 47 | 47 | 47 | 47 | -0.4 (-0.84%) | 31 |
| 30 Nov 2022 | INR | 48.2 | 48.2 | 43.7 | 47.4 | 47.4 | +1.45 (+3.16%) | 2,471 |
| 29 Nov 2022 | INR | 46.45 | 46.5 | 42.1 | 45.95 | 45.95 | +1.65 (+3.72%) | 3,510 |
| 28 Nov 2022 | INR | 42.3 | 44.4 | 42.05 | 44.3 | 44.3 | +1.95 (+4.60%) | 1,862 |
| 25 Nov 2022 | INR | 42 | 42.55 | 41.85 | 42.35 | 42.35 | -0.25 (-0.59%) | 1,506 |
| 24 Nov 2022 | INR | 44 | 44 | 42.55 | 42.6 | 42.6 | -0.75 (-1.73%) | 1,149 |
| 23 Nov 2022 | INR | 42 | 46.2 | 42 | 43.35 | 43.35 | -0.65 (-1.48%) | 691 |
| 22 Nov 2022 | INR | 43.8 | 44 | 42.3 | 44 | 44 | 0.0 (0.0%) | 56 |
| 21 Nov 2022 | INR | 44.2 | 46.95 | 43.75 | 44 | 44 | -2.05 (-4.45%) | 1,128 |
| 18 Nov 2022 | INR | 43.25 | 47 | 43.25 | 46.05 | 46.05 | +0.55 (+1.21%) | 5,869 |
| 17 Nov 2022 | INR | 45.25 | 48.95 | 45 | 45.5 | 45.5 | -1.75 (-3.70%) | 281 |
| 16 Nov 2022 | INR | 44 | 47.35 | 43 | 47.25 | 47.25 | +2.15 (+4.77%) | 2,734 |
| 15 Nov 2022 | INR | 44 | 45.95 | 43.8 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,667 |
| 14 Nov 2022 | INR | 43.55 | 48.05 | 43.55 | 46 | 46 | +0.2 (+0.44%) | 2,950 |
| 11 Nov 2022 | INR | 45.3 | 50 | 45.3 | 45.8 | 45.8 | -1.85 (-3.88%) | 5,244 |
| 10 Nov 2022 | INR | 52.65 | 52.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 3,734 |
| 9 Nov 2022 | INR | 49.9 | 50.3 | 48 | 50.15 | 50.15 | +2.2 (+4.59%) | 16,348 |
| 7 Nov 2022 | INR | 45.9 | 49.6 | 45 | 47.95 | 47.95 | +0.6 (+1.27%) | 4,448 |
| 4 Nov 2022 | INR | 47.4 | 47.4 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 175 |
| 3 Nov 2022 | INR | 49.4 | 50.3 | 45.6 | 49.8 | 49.8 | +1.85 (+3.86%) | 9,162 |
| 2 Nov 2022 | INR | 44.45 | 48.95 | 44.45 | 47.95 | 47.95 | +1.25 (+2.68%) | 436 |
| 1 Nov 2022 | INR | 50.7 | 50.7 | 46.7 | 46.7 | 46.7 | -1.7 (-3.51%) | 1,001 |
| 31 Oct 2022 | INR | 44 | 48.6 | 44 | 48.4 | 48.4 | +2.1 (+4.54%) | 1,398 |
| 28 Oct 2022 | INR | 48.1 | 50.85 | 46.2 | 46.3 | 46.3 | -2.15 (-4.44%) | 7,195 |
