| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 19 | 20.5 | 17.1 | 20.5 | 20.5 | -0.4 (-1.91%) | 530 |
| 9 Nov 2009 | INR | 18.8 | 20.9 | 18.75 | 20.9 | 20.9 | +2.3 (+12.37%) | 155 |
| 6 Nov 2009 | INR | 19 | 20.8 | 18.55 | 18.6 | 18.6 | -1.3 (-6.53%) | 117 |
| 4 Nov 2009 | INR | 18 | 19.9 | 18 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,196 |
| 3 Nov 2009 | INR | 17.4 | 19 | 17.35 | 19 | 19 | +0.3 (+1.60%) | 2,114 |
| 30 Oct 2009 | INR | 18.1 | 20.7 | 18.1 | 18.7 | 18.7 | -0.2 (-1.06%) | 73 |
| 29 Oct 2009 | INR | 18.9 | 18.9 | 17.5 | 18.9 | 18.9 | +0.8 (+4.42%) | 1,050 |
| 28 Oct 2009 | INR | 18.2 | 19.7 | 18.05 | 18.1 | 18.1 | -0.45 (-2.43%) | 3,750 |
| 27 Oct 2009 | INR | 21.95 | 22 | 18.5 | 18.55 | 18.55 | -1.8 (-8.85%) | 8,543 |
| 26 Oct 2009 | INR | 21.6 | 22.9 | 19.65 | 20.35 | 20.35 | -2.4 (-10.55%) | 10,108 |
| 23 Oct 2009 | INR | 21.7 | 22.75 | 21.55 | 22.75 | 22.75 | -0.2 (-0.87%) | 771 |
| 22 Oct 2009 | INR | 21.5 | 22.95 | 21.5 | 22.95 | 22.95 | +0.25 (+1.10%) | 301 |
| 21 Oct 2009 | INR | 23.05 | 23.25 | 21.2 | 22.7 | 22.7 | -0.5 (-2.16%) | 2,603 |
| 20 Oct 2009 | INR | 21.55 | 23.2 | 21.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 5,923 |
| 17 Oct 2009 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +1.5 (+6.82%) | 214 |
| 16 Oct 2009 | INR | 21.4 | 22.9 | 21.25 | 22 | 22 | +0.9 (+4.27%) | 618 |
| 15 Oct 2009 | INR | 22.6 | 23 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 837 |
| 14 Oct 2009 | INR | 22 | 22.9 | 21 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,575 |
| 12 Oct 2009 | INR | 21.4 | 22.95 | 21.4 | 22 | 22 | -0.55 (-2.44%) | 283 |
| 9 Oct 2009 | INR | 20.9 | 22.55 | 20.9 | 22.55 | 22.55 | +1.75 (+8.41%) | 6,760 |
| 8 Oct 2009 | INR | 21 | 22.65 | 20.8 | 20.8 | 20.8 | -1.7 (-7.56%) | 8,333 |
| 7 Oct 2009 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +1.2 (+5.63%) | 1,075 |
| 6 Oct 2009 | INR | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | -0.7 (-3.18%) | 307 |
| 5 Oct 2009 | INR | 22.5 | 22.5 | 20.7 | 22 | 22 | -1 (-4.35%) | 1,197 |
| 1 Oct 2009 | INR | 22.65 | 23 | 22.65 | 23 | 23 | +0.95 (+4.31%) | 2,060 |
| 30 Sep 2009 | INR | 21.1 | 22.6 | 21.1 | 22.05 | 22.05 | -0.05 (-0.23%) | 482 |
| 29 Sep 2009 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 289 |
| 25 Sep 2009 | INR | 21 | 22 | 21 | 22 | 22 | +0.45 (+2.09%) | 463 |
| 24 Sep 2009 | INR | 20.1 | 22.7 | 20.1 | 21.55 | 21.55 | -0.45 (-2.05%) | 2,336 |
| 23 Sep 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 115 |
