| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | INR | 15.06 | 16.48 | 15.05 | 16.48 | 16.48 | +0.63 (+3.97%) | 351 |
| 28 Apr 2009 | INR | 16 | 16 | 15.51 | 15.85 | 15.85 | -0.4 (-2.46%) | 2,283 |
| 27 Apr 2009 | INR | 16.26 | 16.26 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,200 |
| 24 Apr 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 1,389 |
| 23 Apr 2009 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 500 |
| 22 Apr 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.88 (-4.79%) | 400 |
| 21 Apr 2009 | INR | 17.35 | 18.38 | 16.8 | 18.38 | 18.38 | +0.8 (+4.55%) | 267 |
| 20 Apr 2009 | INR | 16.5 | 17.58 | 16.5 | 17.58 | 17.58 | +0.83 (+4.96%) | 2,250 |
| 17 Apr 2009 | INR | 15.5 | 16.75 | 15.5 | 16.75 | 16.75 | +0.65 (+4.04%) | 383 |
| 16 Apr 2009 | INR | 16.25 | 17.02 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 1,508 |
| 15 Apr 2009 | INR | 15.55 | 16.22 | 15.55 | 16.22 | 16.22 | +0.77 (+4.98%) | 344 |
| 13 Apr 2009 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.47 (-2.95%) | 500 |
| 9 Apr 2009 | INR | 15.1 | 15.92 | 15.1 | 15.92 | 15.92 | +0.72 (+4.74%) | 892 |
| 8 Apr 2009 | INR | 14.92 | 16.4 | 14.92 | 15.2 | 15.2 | -0.5 (-3.18%) | 2,883 |
| 6 Apr 2009 | INR | 14.5 | 15.7 | 14.5 | 15.7 | 15.7 | +0.7 (+4.67%) | 2 |
| 2 Apr 2009 | INR | 15 | 15 | 14.01 | 15 | 15 | +0.35 (+2.39%) | 1,547 |
| 1 Apr 2009 | INR | 14.15 | 14.65 | 14.02 | 14.65 | 14.65 | +0.65 (+4.64%) | 8,602 |
| 31 Mar 2009 | INR | 14 | 14.85 | 14 | 14 | 14 | -0.1 (-0.71%) | 76 |
| 27 Mar 2009 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 87 |
| 26 Mar 2009 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 5 |
| 25 Mar 2009 | INR | 15.2 | 15.2 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 3,145 |
| 24 Mar 2009 | INR | 15.8 | 15.85 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 4,025 |
| 23 Mar 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 70 |
| 19 Mar 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 616 |
| 18 Mar 2009 | INR | 14.95 | 15 | 14.95 | 15 | 15 | +0.7 (+4.90%) | 614 |
| 17 Mar 2009 | INR | 14.3 | 14.3 | 13.05 | 14.3 | 14.3 | +0.65 (+4.76%) | 446 |
| 16 Mar 2009 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.7 (+5.41%) | 220 |
| 13 Mar 2009 | INR | 13.05 | 13.05 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 150 |
| 9 Mar 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 60 |
| 6 Mar 2009 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 120 |
