| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 72 |
| 2 Mar 2009 | INR | 15.55 | 15.55 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 940 |
| 27 Feb 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 20 |
| 19 Feb 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 7 |
| 13 Feb 2009 | INR | 16.55 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 550 |
| 11 Feb 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 30 |
| 10 Feb 2009 | INR | 16.25 | 17.9 | 16.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 750 |
| 9 Feb 2009 | INR | 15.8 | 17.05 | 15.8 | 17.05 | 17.05 | +0.8 (+4.92%) | 158 |
| 6 Feb 2009 | INR | 16.25 | 16.25 | 16.05 | 16.25 | 16.25 | -0.35 (-2.11%) | 250 |
| 5 Feb 2009 | INR | 16.4 | 16.6 | 16.4 | 16.6 | 16.6 | -0.45 (-2.64%) | 125 |
| 4 Feb 2009 | INR | 17.05 | 18.7 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,010 |
| 3 Feb 2009 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 225 |
| 2 Feb 2009 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +1.7 (+11.07%) | 1,000 |
| 30 Jan 2009 | INR | 15.4 | 16.7 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 340 |
| 29 Jan 2009 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 400 |
| 28 Jan 2009 | INR | 15.35 | 16.75 | 15.3 | 16.75 | 16.75 | +0.65 (+4.04%) | 625 |
| 27 Jan 2009 | INR | 16.5 | 17 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 250 |
| 23 Jan 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 20 |
| 22 Jan 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.65 (-3.90%) | 25 |
| 19 Jan 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 95 |
| 16 Jan 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 150 |
| 15 Jan 2009 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 50 |
| 14 Jan 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.6 (-3.48%) | 150 |
| 12 Jan 2009 | INR | 17 | 17.25 | 16 | 17.25 | 17.25 | +0.8 (+4.86%) | 975 |
| 9 Jan 2009 | INR | 17 | 17 | 16.45 | 16.45 | 16.45 | -0.7 (-4.08%) | 45 |
| 7 Jan 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 50 |
| 6 Jan 2009 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 40 |
| 2 Jan 2009 | INR | 18.05 | 19.5 | 17.9 | 19.5 | 19.5 | +0.7 (+3.72%) | 600 |
| 1 Jan 2009 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.85 (+4.74%) | 117 |
| 30 Dec 2008 | INR | 17.9 | 17.95 | 17.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 1,480 |
