| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 18.3 | 18.3 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 457 |
| 26 Dec 2008 | INR | 18.75 | 18.8 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 3,800 |
| 24 Dec 2008 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 117 |
| 23 Dec 2008 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 50 |
| 19 Dec 2008 | INR | 17.35 | 17.6 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 750 |
| 17 Dec 2008 | INR | 19.95 | 19.95 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 32 |
| 16 Dec 2008 | INR | 18.15 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 36 |
| 15 Dec 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 8,126 |
| 12 Dec 2008 | INR | 15.85 | 17.25 | 15.85 | 17.25 | 17.25 | +0.9 (+5.50%) | 327 |
| 11 Dec 2008 | INR | 17.1 | 17.75 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 4,362 |
| 10 Dec 2008 | INR | 18.65 | 18.7 | 17.05 | 17.05 | 17.05 | -1.2 (-6.58%) | 4,870 |
| 8 Dec 2008 | INR | 18.25 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,063 |
| 5 Dec 2008 | INR | 17.45 | 17.45 | 17.4 | 17.4 | 17.4 | -0.8 (-4.40%) | 650 |
| 4 Dec 2008 | INR | 17.85 | 18.2 | 17.25 | 18.2 | 18.2 | +0.7 (+4%) | 368 |
| 2 Dec 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 100 |
| 28 Nov 2008 | INR | 17.2 | 17.3 | 17.2 | 17.25 | 17.25 | -0.75 (-4.17%) | 300 |
| 25 Nov 2008 | INR | 17.75 | 18 | 17.2 | 18 | 18 | +0.05 (+0.28%) | 240 |
| 24 Nov 2008 | INR | 16.7 | 17.95 | 16.7 | 17.95 | 17.95 | +0.65 (+3.76%) | 105 |
| 21 Nov 2008 | INR | 17.2 | 17.4 | 17.2 | 17.3 | 17.3 | -0.7 (-3.89%) | 222 |
| 20 Nov 2008 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 474 |
| 18 Nov 2008 | INR | 17.4 | 18.05 | 17.4 | 18.05 | 18.05 | -0.2 (-1.10%) | 383 |
| 17 Nov 2008 | INR | 19.8 | 19.8 | 18.1 | 18.25 | 18.25 | -0.65 (-3.44%) | 135 |
| 14 Nov 2008 | INR | 20 | 20.75 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 1,762 |
| 11 Nov 2008 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 370 |
| 10 Nov 2008 | INR | 18.1 | 18.9 | 18.1 | 18.9 | 18.9 | +0.9 (+5%) | 394 |
| 7 Nov 2008 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.7 (-3.74%) | 200 |
| 6 Nov 2008 | INR | 20 | 20.45 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 830 |
| 5 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 10 |
| 4 Nov 2008 | INR | 18.85 | 18.9 | 18.35 | 18.9 | 18.9 | +0.9 (+5%) | 3,525 |
| 3 Nov 2008 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,090 |
