| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 17.3 | 18.9 | 17.3 | 18.9 | 18.9 | +0.9 (+5%) | 64 |
| 29 Oct 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 200 |
| 28 Oct 2008 | INR | 17.6 | 18 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 139 |
| 27 Oct 2008 | INR | 18.4 | 18.4 | 17.05 | 18.35 | 18.35 | +0.8 (+4.56%) | 632 |
| 24 Oct 2008 | INR | 17.55 | 19.35 | 17.55 | 17.55 | 17.55 | -2.75 (-13.55%) | 175 |
| 23 Oct 2008 | INR | 19.75 | 20.35 | 18.45 | 20.3 | 20.3 | +0.9 (+4.64%) | 705 |
| 22 Oct 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 147 |
| 21 Oct 2008 | INR | 20.4 | 22.2 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,606 |
| 20 Oct 2008 | INR | 21.95 | 22 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,325 |
| 17 Oct 2008 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -1.6 (-6.63%) | 137 |
| 16 Oct 2008 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | -0.05 (-0.21%) | 160 |
| 15 Oct 2008 | INR | 23.35 | 25.05 | 23.35 | 24.2 | 24.2 | -0.35 (-1.43%) | 659 |
| 14 Oct 2008 | INR | 25.7 | 25.7 | 24.55 | 24.55 | 24.55 | -1.2 (-4.66%) | 175 |
| 13 Oct 2008 | INR | 23.7 | 25.75 | 23.7 | 25.75 | 25.75 | +0.85 (+3.41%) | 1,125 |
| 8 Oct 2008 | INR | 25 | 26.75 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,930 |
| 7 Oct 2008 | INR | 23.8 | 26.2 | 23.8 | 26.2 | 26.2 | +1.2 (+4.80%) | 423 |
| 3 Oct 2008 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 30 |
| 1 Oct 2008 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 50 |
| 30 Sep 2008 | INR | 25.7 | 26 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 495 |
| 29 Sep 2008 | INR | 28 | 28.75 | 27 | 27 | 27 | -0.55 (-2.00%) | 400 |
| 26 Sep 2008 | INR | 27.5 | 29.9 | 27.5 | 27.55 | 27.55 | -0.95 (-3.33%) | 494 |
| 25 Sep 2008 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 82 |
| 24 Sep 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.15 (-3.88%) | 315 |
| 22 Sep 2008 | INR | 28 | 29.65 | 27.55 | 29.65 | 29.65 | +0.65 (+2.24%) | 125 |
| 19 Sep 2008 | INR | 27.2 | 29.5 | 27.1 | 29 | 29 | +0.6 (+2.11%) | 1,166 |
| 18 Sep 2008 | INR | 26 | 28.4 | 26 | 28.4 | 28.4 | +1.25 (+4.60%) | 141 |
| 17 Sep 2008 | INR | 28.85 | 28.85 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 120 |
| 16 Sep 2008 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 100 |
| 15 Sep 2008 | INR | 30.45 | 30.45 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 101 |
| 12 Sep 2008 | INR | 29 | 29.7 | 28.7 | 29.7 | 29.7 | +1.15 (+4.03%) | 520 |
