| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 28.6 | 30.2 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,409 |
| 10 Sep 2008 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -1.5 (-4.76%) | 1,430 |
| 8 Sep 2008 | INR | 31.6 | 31.6 | 30.95 | 31.5 | 31.5 | +1.4 (+4.65%) | 1,100 |
| 5 Sep 2008 | INR | 31 | 31.4 | 29.85 | 30.1 | 30.1 | -1.3 (-4.14%) | 107 |
| 4 Sep 2008 | INR | 28.6 | 31.4 | 28.6 | 31.4 | 31.4 | +1.4 (+4.67%) | 301 |
| 2 Sep 2008 | INR | 32.25 | 32.4 | 30 | 30 | 30 | -1 (-3.23%) | 440 |
| 1 Sep 2008 | INR | 30.95 | 31 | 28.4 | 31 | 31 | +1.45 (+4.91%) | 65 |
| 29 Aug 2008 | INR | 30.2 | 30.2 | 28.2 | 29.55 | 29.55 | +0.75 (+2.60%) | 1,757 |
| 28 Aug 2008 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 15 |
| 27 Aug 2008 | INR | 27.45 | 27.45 | 27.4 | 27.45 | 27.45 | -0.35 (-1.26%) | 201 |
| 25 Aug 2008 | INR | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | -0.8 (-2.80%) | 65 |
| 22 Aug 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.9 (-3.05%) | 1 |
| 21 Aug 2008 | INR | 31 | 31 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 292 |
| 20 Aug 2008 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.3 (-0.99%) | 500 |
| 18 Aug 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.5 (-4.72%) | 14 |
| 14 Aug 2008 | INR | 30.15 | 31.8 | 30.15 | 31.8 | 31.8 | +1.5 (+4.95%) | 305 |
| 13 Aug 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.1 (-0.33%) | 25 |
| 12 Aug 2008 | INR | 32 | 32.65 | 30.4 | 30.4 | 30.4 | -0.7 (-2.25%) | 163 |
| 11 Aug 2008 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 175 |
| 8 Aug 2008 | INR | 34.55 | 34.55 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 107 |
| 7 Aug 2008 | INR | 32.95 | 33.05 | 32.8 | 33 | 33 | +1.5 (+4.76%) | 855 |
| 6 Aug 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 463 |
| 5 Aug 2008 | INR | 32 | 32.75 | 32 | 32.75 | 32.75 | +1.4 (+4.47%) | 267 |
| 4 Aug 2008 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 220 |
| 1 Aug 2008 | INR | 29.75 | 29.9 | 29.75 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,886 |
| 31 Jul 2008 | INR | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | +1.35 (+4.97%) | 726 |
| 30 Jul 2008 | INR | 27.65 | 27.65 | 27 | 27.15 | 27.15 | -1.2 (-4.23%) | 1,132 |
| 29 Jul 2008 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 200 |
| 25 Jul 2008 | INR | 27 | 27 | 27 | 27 | 27 | -1.2 (-4.26%) | 105 |
| 24 Jul 2008 | INR | 30.95 | 30.95 | 28.2 | 28.2 | 28.2 | -2.3 (-7.54%) | 357 |
