| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 29.5 | 32 | 29.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,815 |
| 22 Jul 2008 | INR | 31.45 | 31.45 | 31 | 31 | 31 | +1 (+3.33%) | 40 |
| 21 Jul 2008 | INR | 29.2 | 30 | 29.2 | 30 | 30 | -0.7 (-2.28%) | 120 |
| 18 Jul 2008 | INR | 28.4 | 30.7 | 28.35 | 30.7 | 30.7 | +1.2 (+4.07%) | 390 |
| 17 Jul 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 26 |
| 16 Jul 2008 | INR | 30 | 30 | 30 | 30 | 30 | -1.45 (-4.61%) | 104 |
| 15 Jul 2008 | INR | 33 | 33 | 31.4 | 31.45 | 31.45 | -0.7 (-2.18%) | 917 |
| 14 Jul 2008 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 650 |
| 11 Jul 2008 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +2.75 (+9.86%) | 1,655 |
| 10 Jul 2008 | INR | 25 | 27.9 | 25 | 27.9 | 27.9 | +1.95 (+7.51%) | 101 |
| 9 Jul 2008 | INR | 22.2 | 25.95 | 22.2 | 25.95 | 25.95 | +1.95 (+8.13%) | 64 |
| 8 Jul 2008 | INR | 21.25 | 25.25 | 21.25 | 24 | 24 | +1 (+4.35%) | 389 |
| 7 Jul 2008 | INR | 22.5 | 24.45 | 22.5 | 23 | 23 | +0.75 (+3.37%) | 320 |
| 4 Jul 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2 (-8.25%) | 13 |
| 1 Jul 2008 | INR | 23 | 25.1 | 22.3 | 24.25 | 24.25 | +0.2 (+0.83%) | 51 |
| 30 Jun 2008 | INR | 24.4 | 24.4 | 24.05 | 24.05 | 24.05 | -1.6 (-6.24%) | 98 |
| 27 Jun 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3 (-10.47%) | 100 |
| 26 Jun 2008 | INR | 26.2 | 28.65 | 26.2 | 28.65 | 28.65 | +1.9 (+7.10%) | 600 |
| 25 Jun 2008 | INR | 26.7 | 26.75 | 23.15 | 26.75 | 26.75 | +2.65 (+11.00%) | 1,037 |
| 24 Jun 2008 | INR | 26.9 | 27.55 | 24.1 | 24.1 | 24.1 | -1.05 (-4.17%) | 439 |
| 23 Jun 2008 | INR | 26 | 28.9 | 25 | 25.15 | 25.15 | -1.85 (-6.85%) | 227 |
| 20 Jun 2008 | INR | 27.25 | 30 | 27 | 27 | 27 | -1 (-3.57%) | 930 |
| 19 Jun 2008 | INR | 28.05 | 28.05 | 28 | 28 | 28 | -1.4 (-4.76%) | 100 |
| 17 Jun 2008 | INR | 29.3 | 29.4 | 29.25 | 29.4 | 29.4 | -1.8 (-5.77%) | 217 |
| 16 Jun 2008 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +2.6 (+9.09%) | 2 |
| 13 Jun 2008 | INR | 28.35 | 28.65 | 28.35 | 28.6 | 28.6 | -0.2 (-0.69%) | 46 |
| 12 Jun 2008 | INR | 30.05 | 30.05 | 28.8 | 28.8 | 28.8 | -2.55 (-8.13%) | 400 |
| 11 Jun 2008 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.75 (+9.62%) | 100 |
| 10 Jun 2008 | INR | 27.3 | 31 | 27.3 | 28.6 | 28.6 | -0.15 (-0.52%) | 2,069 |
| 9 Jun 2008 | INR | 28.65 | 28.75 | 28.65 | 28.75 | 28.75 | -2.55 (-8.15%) | 140 |
