| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53 | 53 | 48.1 | 48.45 | 48.45 | -2.05 (-4.06%) | 3,547 |
| 25 Oct 2022 | INR | 50.9 | 50.95 | 49 | 50.5 | 50.5 | +1.95 (+4.02%) | 3,397 |
| 24 Oct 2022 | INR | 48.55 | 48.55 | 45.75 | 48.55 | 48.55 | +2.3 (+4.97%) | 3,468 |
| 21 Oct 2022 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +2.2 (+4.99%) | 1,151 |
| 20 Oct 2022 | INR | 47.25 | 47.25 | 43.25 | 44.05 | 44.05 | -0.95 (-2.11%) | 3,029 |
| 19 Oct 2022 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 519 |
| 18 Oct 2022 | INR | 42.75 | 44.95 | 42.55 | 42.9 | 42.9 | +0.05 (+0.12%) | 1,262 |
| 17 Oct 2022 | INR | 42.7 | 47.1 | 42.7 | 42.85 | 42.85 | -2.05 (-4.57%) | 541 |
| 14 Oct 2022 | INR | 47 | 47 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 1,295 |
| 13 Oct 2022 | INR | 49.7 | 49.7 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 624 |
| 12 Oct 2022 | INR | 51.4 | 51.4 | 46.65 | 49.7 | 49.7 | +0.6 (+1.22%) | 1,693 |
| 11 Oct 2022 | INR | 49.1 | 49.1 | 48 | 49.1 | 49.1 | +2.3 (+4.91%) | 3,691 |
| 10 Oct 2022 | INR | 42.4 | 46.8 | 42.4 | 46.8 | 46.8 | +2.2 (+4.93%) | 2,094 |
| 7 Oct 2022 | INR | 48.3 | 49.2 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 3,049 |
| 6 Oct 2022 | INR | 44.75 | 46.95 | 44.75 | 46.9 | 46.9 | +2.15 (+4.80%) | 825 |
| 4 Oct 2022 | INR | 49.25 | 49.25 | 44.7 | 44.75 | 44.75 | -2.2 (-4.69%) | 1,177 |
| 3 Oct 2022 | INR | 46.95 | 46.95 | 45.05 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,194 |
| 30 Sep 2022 | INR | 44.7 | 44.75 | 42.8 | 44.75 | 44.75 | +2.1 (+4.92%) | 3,162 |
| 29 Sep 2022 | INR | 44.5 | 44.5 | 42.65 | 42.65 | 42.65 | +0.25 (+0.59%) | 286 |
| 28 Sep 2022 | INR | 42.25 | 44 | 42 | 42.4 | 42.4 | -1.6 (-3.64%) | 4,198 |
| 27 Sep 2022 | INR | 43.15 | 45.3 | 43.15 | 44 | 44 | +0.85 (+1.97%) | 2,843 |
| 26 Sep 2022 | INR | 42 | 46.4 | 42 | 43.15 | 43.15 | -1.05 (-2.38%) | 3,567 |
| 23 Sep 2022 | INR | 48.8 | 48.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 1,762 |
| 22 Sep 2022 | INR | 51.1 | 51.1 | 46.3 | 46.5 | 46.5 | -2.2 (-4.52%) | 10,321 |
| 21 Sep 2022 | INR | 48.65 | 48.7 | 48.55 | 48.7 | 48.7 | +2.3 (+4.96%) | 4,283 |
| 20 Sep 2022 | INR | 46.4 | 46.4 | 43.55 | 46.4 | 46.4 | +2.2 (+4.98%) | 11,390 |
| 19 Sep 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 2,914 |
| 16 Sep 2022 | INR | 41.85 | 42.45 | 38.45 | 42.1 | 42.1 | +1.65 (+4.08%) | 17,194 |
| 15 Sep 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,486 |
| 14 Sep 2022 | INR | 38.55 | 38.55 | 35.2 | 38.55 | 38.55 | +1.8 (+4.90%) | 4,181 |
