| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 36.05 | 37.4 | 35.45 | 36.25 | 36.25 | -0.95 (-2.55%) | 230 |
| 21 Apr 2008 | INR | 37.5 | 37.5 | 34.7 | 37.2 | 37.2 | +0.65 (+1.78%) | 1,193 |
| 17 Apr 2008 | INR | 34 | 36.55 | 34 | 36.55 | 36.55 | +1.35 (+3.84%) | 150 |
| 16 Apr 2008 | INR | 33 | 35.2 | 33 | 35.2 | 35.2 | +1.65 (+4.92%) | 403 |
| 15 Apr 2008 | INR | 33.05 | 35 | 33.05 | 33.55 | 33.55 | -1.25 (-3.59%) | 233 |
| 11 Apr 2008 | INR | 31.6 | 34.8 | 31.6 | 34.8 | 34.8 | +1.65 (+4.98%) | 342 |
| 10 Apr 2008 | INR | 32.7 | 35.45 | 32.7 | 33.15 | 33.15 | -1 (-2.93%) | 356 |
| 9 Apr 2008 | INR | 32.3 | 34.25 | 32.3 | 34.15 | 34.15 | +1.75 (+5.40%) | 102 |
| 8 Apr 2008 | INR | 32.9 | 34.9 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 403 |
| 7 Apr 2008 | INR | 34.05 | 36.8 | 34.05 | 34.1 | 34.1 | -1.65 (-4.62%) | 805 |
| 4 Apr 2008 | INR | 33.75 | 35.75 | 33.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 182 |
| 3 Apr 2008 | INR | 34.5 | 36 | 34.15 | 35.5 | 35.5 | -0.3 (-0.84%) | 1,465 |
| 2 Apr 2008 | INR | 34 | 36.4 | 34 | 35.8 | 35.8 | +0.95 (+2.73%) | 367 |
| 1 Apr 2008 | INR | 33 | 34.95 | 33 | 34.85 | 34.85 | +1.25 (+3.72%) | 531 |
| 31 Mar 2008 | INR | 37 | 37 | 33.6 | 33.6 | 33.6 | -1.9 (-5.35%) | 1,903 |
| 28 Mar 2008 | INR | 32 | 37.1 | 32 | 35.5 | 35.5 | +1.75 (+5.19%) | 2,478 |
| 27 Mar 2008 | INR | 28.4 | 33.9 | 28.3 | 33.75 | 33.75 | +2.85 (+9.22%) | 13,745 |
| 26 Mar 2008 | INR | 30 | 30.9 | 28 | 30.9 | 30.9 | +2.4 (+8.42%) | 1,055 |
| 25 Mar 2008 | INR | 28.1 | 28.75 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 4,721 |
| 19 Mar 2008 | INR | 27 | 30.7 | 27 | 28 | 28 | 0.0 (0.0%) | 14,805 |
| 18 Mar 2008 | INR | 28.35 | 29 | 28 | 28 | 28 | -3.9 (-12.23%) | 1,780 |
| 14 Mar 2008 | INR | 31.2 | 33 | 29.2 | 31.9 | 31.9 | +0.7 (+2.24%) | 1,305 |
| 13 Mar 2008 | INR | 31.75 | 34 | 31.2 | 31.2 | 31.2 | -3 (-8.77%) | 440 |
| 12 Mar 2008 | INR | 33.75 | 34.2 | 33.75 | 34.2 | 34.2 | +3.1 (+9.97%) | 390 |
| 11 Mar 2008 | INR | 31 | 33 | 31 | 31.1 | 31.1 | +1.7 (+5.78%) | 1,501 |
| 10 Mar 2008 | INR | 31 | 35.5 | 29.4 | 29.4 | 29.4 | -3.15 (-9.68%) | 1,307 |
| 7 Mar 2008 | INR | 35 | 35 | 32.55 | 32.55 | 32.55 | -3.15 (-8.82%) | 225 |
| 5 Mar 2008 | INR | 34.5 | 35.7 | 34.25 | 35.7 | 35.7 | -0.3 (-0.83%) | 1,010 |
| 4 Mar 2008 | INR | 36 | 36.95 | 34.7 | 36 | 36 | -0.5 (-1.37%) | 1,636 |
| 3 Mar 2008 | INR | 35.55 | 38.85 | 35.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,565 |
