| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 39.35 | 39.4 | 37 | 37 | 37 | -0.55 (-1.46%) | 275 |
| 28 Feb 2008 | INR | 38.5 | 39.95 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 1,285 |
| 27 Feb 2008 | INR | 37.6 | 40 | 37.6 | 39.5 | 39.5 | 0.0 (0.0%) | 757 |
| 26 Feb 2008 | INR | 39.75 | 40 | 39.25 | 39.5 | 39.5 | -1.5 (-3.66%) | 252 |
| 25 Feb 2008 | INR | 42 | 42 | 39.5 | 41 | 41 | +0.95 (+2.37%) | 1,854 |
| 22 Feb 2008 | INR | 42.5 | 42.5 | 39.1 | 40.05 | 40.05 | -0.95 (-2.32%) | 522 |
| 21 Feb 2008 | INR | 44.95 | 44.95 | 41 | 41 | 41 | -1.85 (-4.32%) | 6,740 |
| 20 Feb 2008 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 2,911 |
| 19 Feb 2008 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,998 |
| 18 Feb 2008 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,109 |
| 15 Feb 2008 | INR | 37.2 | 37.5 | 36 | 37.1 | 37.1 | +2.6 (+7.54%) | 606 |
| 14 Feb 2008 | INR | 35 | 36.45 | 33.55 | 34.5 | 34.5 | -0.25 (-0.72%) | 2,950 |
| 13 Feb 2008 | INR | 34.8 | 34.8 | 34 | 34.75 | 34.75 | +1.6 (+4.83%) | 3,568 |
| 12 Feb 2008 | INR | 33 | 33.15 | 33 | 33.15 | 33.15 | -1.55 (-4.47%) | 170 |
| 11 Feb 2008 | INR | 33.5 | 34.9 | 31.6 | 34.7 | 34.7 | +1.45 (+4.36%) | 256 |
| 8 Feb 2008 | INR | 35.5 | 35.5 | 33.25 | 33.25 | 33.25 | -1.55 (-4.45%) | 2,231 |
| 7 Feb 2008 | INR | 34.8 | 34.8 | 33.6 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,026 |
| 6 Feb 2008 | INR | 34 | 35.8 | 32.4 | 33.15 | 33.15 | -0.95 (-2.79%) | 1,229 |
| 5 Feb 2008 | INR | 31.5 | 34.7 | 31.5 | 34.1 | 34.1 | +0.6 (+1.79%) | 354 |
| 4 Feb 2008 | INR | 32.35 | 34 | 32.35 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,290 |
| 1 Feb 2008 | INR | 33.1 | 34.45 | 33.05 | 34 | 34 | -0.3 (-0.87%) | 455 |
| 31 Jan 2008 | INR | 32.2 | 34.3 | 32.2 | 34.3 | 34.3 | +0.8 (+2.39%) | 232 |
| 30 Jan 2008 | INR | 33.2 | 34.05 | 33.2 | 33.5 | 33.5 | -1 (-2.90%) | 105 |
| 29 Jan 2008 | INR | 36 | 36.4 | 33.05 | 34.5 | 34.5 | -0.25 (-0.72%) | 1,504 |
| 28 Jan 2008 | INR | 35 | 35 | 33.15 | 34.75 | 34.75 | -1.05 (-2.93%) | 385 |
| 25 Jan 2008 | INR | 34.7 | 36.8 | 34.7 | 35.8 | 35.8 | -0.7 (-1.92%) | 4,765 |
| 24 Jan 2008 | INR | 36.65 | 36.65 | 36.3 | 36.5 | 36.5 | -1.7 (-4.45%) | 1,164 |
| 23 Jan 2008 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 100 |
| 21 Jan 2008 | INR | 38.2 | 40 | 38.2 | 38.2 | 38.2 | -1.9 (-4.74%) | 434 |
| 18 Jan 2008 | INR | 41.05 | 42.65 | 40.1 | 40.1 | 40.1 | -0.95 (-2.31%) | 1,751 |
