| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | INR | 41.2 | 42.6 | 41 | 41.05 | 41.05 | +0.45 (+1.11%) | 1,006 |
| 16 Jan 2008 | INR | 41.25 | 43.25 | 40.5 | 40.6 | 40.6 | -1.4 (-3.33%) | 434 |
| 15 Jan 2008 | INR | 43.5 | 43.5 | 42 | 42 | 42 | -2.2 (-4.98%) | 2,000 |
| 14 Jan 2008 | INR | 44.95 | 45 | 43.4 | 44.2 | 44.2 | -1.45 (-3.18%) | 1,286 |
| 11 Jan 2008 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 600 |
| 10 Jan 2008 | INR | 46.5 | 46.5 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 730 |
| 9 Jan 2008 | INR | 48 | 48 | 47.5 | 48 | 48 | -1 (-2.04%) | 1,429 |
| 8 Jan 2008 | INR | 52.8 | 53 | 49 | 49 | 49 | -1.7 (-3.35%) | 5,344 |
| 7 Jan 2008 | INR | 45.95 | 50.7 | 45.95 | 50.7 | 50.7 | +1.7 (+3.47%) | 2,744 |
| 4 Jan 2008 | INR | 49.8 | 49.8 | 46 | 49 | 49 | +1.4 (+2.94%) | 4,431 |
| 3 Jan 2008 | INR | 49.45 | 49.45 | 47.45 | 47.6 | 47.6 | -1.9 (-3.84%) | 2,698 |
| 2 Jan 2008 | INR | 50 | 51 | 48.2 | 49.5 | 49.5 | -0.8 (-1.59%) | 1,732 |
| 1 Jan 2008 | INR | 53 | 53.05 | 50 | 50.3 | 50.3 | -0.7 (-1.37%) | 4,724 |
| 31 Dec 2007 | INR | 52.7 | 52.8 | 50.25 | 51 | 51 | +0.7 (+1.39%) | 3,197 |
| 28 Dec 2007 | INR | 47.3 | 53.6 | 47.3 | 50.3 | 50.3 | +0.5 (+1.00%) | 2,618 |
| 27 Dec 2007 | INR | 50.9 | 51 | 47.4 | 49.8 | 49.8 | -0.9 (-1.78%) | 6,000 |
| 26 Dec 2007 | INR | 53 | 53.95 | 49.1 | 50.7 | 50.7 | -3.55 (-6.54%) | 3,978 |
| 24 Dec 2007 | INR | 57.9 | 58 | 52 | 54.25 | 54.25 | -0.75 (-1.36%) | 7,279 |
| 20 Dec 2007 | INR | 53.25 | 57.95 | 53.25 | 55 | 55 | +2.3 (+4.36%) | 26,218 |
| 19 Dec 2007 | INR | 52 | 56 | 50.15 | 52.7 | 52.7 | +2.7 (+5.40%) | 11,475 |
| 18 Dec 2007 | INR | 44.6 | 54.4 | 43 | 50 | 50 | +3.9 (+8.46%) | 11,813 |
| 17 Dec 2007 | INR | 56.4 | 59.8 | 46.1 | 46.1 | 46.1 | -6.1 (-11.69%) | 23,178 |
| 14 Dec 2007 | INR | 48.6 | 55.5 | 48.6 | 52.2 | 52.2 | +5.95 (+12.86%) | 25,971 |
| 13 Dec 2007 | INR | 39.5 | 46.25 | 39.5 | 46.25 | 46.25 | +8.15 (+21.39%) | 16,887 |
| 12 Dec 2007 | INR | 38 | 39.75 | 37.7 | 38.1 | 38.1 | +0.1 (+0.26%) | 2,491 |
| 11 Dec 2007 | INR | 39.95 | 40.5 | 37.5 | 38 | 38 | +1.4 (+3.83%) | 1,794 |
| 10 Dec 2007 | INR | 37 | 38 | 36.3 | 36.6 | 36.6 | -2.25 (-5.79%) | 6,549 |
| 7 Dec 2007 | INR | 38.1 | 38.95 | 38.1 | 38.85 | 38.85 | +0.7 (+1.83%) | 9,516 |
| 6 Dec 2007 | INR | 38 | 38.25 | 35 | 38.15 | 38.15 | +2.7 (+7.62%) | 6,690 |
| 5 Dec 2007 | INR | 35.75 | 36.45 | 33.7 | 35.45 | 35.45 | +1.45 (+4.26%) | 2,388 |
