| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 39.55 | 41 | 39.05 | 40 | 40 | +1 (+2.56%) | 2,295 |
| 7 Sep 2007 | INR | 38.3 | 42.35 | 36.25 | 39 | 39 | +3.05 (+8.48%) | 10,154 |
| 6 Sep 2007 | INR | 34 | 38.9 | 33.85 | 35.95 | 35.95 | +1.9 (+5.58%) | 5,289 |
| 5 Sep 2007 | INR | 35.85 | 35.85 | 34 | 34.05 | 34.05 | -0.1 (-0.29%) | 1,123 |
| 4 Sep 2007 | INR | 34.1 | 35.5 | 33.55 | 34.15 | 34.15 | -0.35 (-1.01%) | 1,607 |
| 3 Sep 2007 | INR | 33.15 | 36 | 33.15 | 34.5 | 34.5 | -0.7 (-1.99%) | 594 |
| 31 Aug 2007 | INR | 33.35 | 35.6 | 33.35 | 35.2 | 35.2 | +1.7 (+5.07%) | 813 |
| 30 Aug 2007 | INR | 35.85 | 35.85 | 33.3 | 33.5 | 33.5 | 0.0 (0.0%) | 1,125 |
| 29 Aug 2007 | INR | 36 | 36 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 324 |
| 28 Aug 2007 | INR | 36 | 36 | 33.3 | 33.5 | 33.5 | +0.75 (+2.29%) | 856 |
| 27 Aug 2007 | INR | 33 | 33.95 | 32.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 124 |
| 24 Aug 2007 | INR | 33 | 34.3 | 32.7 | 33 | 33 | -0.05 (-0.15%) | 76 |
| 23 Aug 2007 | INR | 34 | 34 | 32.7 | 33.05 | 33.05 | +0.05 (+0.15%) | 2,770 |
| 22 Aug 2007 | INR | 33.3 | 34.5 | 33 | 33 | 33 | -1.9 (-5.44%) | 2,220 |
| 21 Aug 2007 | INR | 34 | 36.5 | 33.35 | 34.9 | 34.9 | -0.35 (-0.99%) | 464 |
| 20 Aug 2007 | INR | 36.5 | 36.5 | 34.5 | 35.25 | 35.25 | -1.1 (-3.03%) | 1,687 |
| 17 Aug 2007 | INR | 33.05 | 36.85 | 33 | 36.35 | 36.35 | +2.25 (+6.60%) | 2,569 |
| 16 Aug 2007 | INR | 34.3 | 34.5 | 34.1 | 34.1 | 34.1 | +0.5 (+1.49%) | 277 |
| 14 Aug 2007 | INR | 36.7 | 36.7 | 33.6 | 33.6 | 33.6 | -1.05 (-3.03%) | 1,435 |
| 13 Aug 2007 | INR | 33.4 | 35.7 | 33.25 | 34.65 | 34.65 | -0.35 (-1%) | 3,761 |
| 10 Aug 2007 | INR | 36 | 36 | 33.55 | 35 | 35 | -0.35 (-0.99%) | 573 |
| 9 Aug 2007 | INR | 33.6 | 36.65 | 33.6 | 35.35 | 35.35 | -0.65 (-1.81%) | 815 |
| 8 Aug 2007 | INR | 35.8 | 36.8 | 35.25 | 36 | 36 | +1.6 (+4.65%) | 934 |
| 7 Aug 2007 | INR | 35 | 35 | 34.25 | 34.4 | 34.4 | -1.1 (-3.10%) | 1,053 |
| 6 Aug 2007 | INR | 34.05 | 35.5 | 34 | 35.5 | 35.5 | -0.1 (-0.28%) | 2,867 |
| 3 Aug 2007 | INR | 37.35 | 37.35 | 35.6 | 35.6 | 35.6 | +0.55 (+1.57%) | 1,047 |
| 2 Aug 2007 | INR | 36 | 37.45 | 35.05 | 35.05 | 35.05 | -0.15 (-0.43%) | 1,615 |
| 1 Aug 2007 | INR | 36.55 | 36.6 | 35.2 | 35.2 | 35.2 | -2.3 (-6.13%) | 1,379 |
| 31 Jul 2007 | INR | 37 | 38.45 | 36.8 | 37.5 | 37.5 | +0.15 (+0.40%) | 2,515 |
| 30 Jul 2007 | INR | 37.25 | 38.25 | 37.25 | 37.35 | 37.35 | -0.45 (-1.19%) | 98 |
