| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | INR | 38 | 38.5 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 2,455 |
| 26 Jul 2007 | INR | 37.65 | 39.05 | 37.65 | 38.6 | 38.6 | +0.45 (+1.18%) | 864 |
| 25 Jul 2007 | INR | 38.6 | 38.75 | 38.05 | 38.15 | 38.15 | +0.15 (+0.39%) | 2,305 |
| 24 Jul 2007 | INR | 37.65 | 38.95 | 37.65 | 38 | 38 | -0.1 (-0.26%) | 1,605 |
| 23 Jul 2007 | INR | 38.15 | 39.75 | 38 | 38.1 | 38.1 | +0.1 (+0.26%) | 5,724 |
| 20 Jul 2007 | INR | 39 | 39.75 | 38 | 38 | 38 | -0.75 (-1.94%) | 7,980 |
| 19 Jul 2007 | INR | 38.1 | 39.9 | 38.1 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,224 |
| 18 Jul 2007 | INR | 39.7 | 39.8 | 38.5 | 39 | 39 | +0.7 (+1.83%) | 1,678 |
| 17 Jul 2007 | INR | 40 | 40 | 38.15 | 38.3 | 38.3 | -0.25 (-0.65%) | 4,355 |
| 16 Jul 2007 | INR | 39.15 | 40.9 | 38.55 | 38.55 | 38.55 | -1.55 (-3.87%) | 4,247 |
| 13 Jul 2007 | INR | 41.4 | 41.4 | 39.45 | 40.1 | 40.1 | +0.1 (+0.25%) | 2,089 |
| 12 Jul 2007 | INR | 40 | 41.25 | 39.15 | 40 | 40 | -0.65 (-1.60%) | 1,688 |
| 11 Jul 2007 | INR | 38.65 | 40.65 | 38.65 | 40.65 | 40.65 | +1.45 (+3.70%) | 2,376 |
| 10 Jul 2007 | INR | 40.55 | 40.8 | 38.75 | 39.2 | 39.2 | -0.75 (-1.88%) | 2,042 |
| 9 Jul 2007 | INR | 40.8 | 40.8 | 38.95 | 39.95 | 39.95 | +0.9 (+2.30%) | 1,152 |
| 6 Jul 2007 | INR | 40.1 | 41 | 38.3 | 39.05 | 39.05 | -1.45 (-3.58%) | 2,108 |
| 5 Jul 2007 | INR | 39.3 | 42.95 | 38.65 | 40.5 | 40.5 | +1 (+2.53%) | 1,387 |
| 4 Jul 2007 | INR | 40.1 | 40.6 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 1,486 |
| 3 Jul 2007 | INR | 39.3 | 41 | 38.8 | 39.55 | 39.55 | +0.35 (+0.89%) | 2,536 |
| 2 Jul 2007 | INR | 39 | 39.95 | 39 | 39.2 | 39.2 | +0.4 (+1.03%) | 1,665 |
| 29 Jun 2007 | INR | 38.8 | 40.4 | 38.6 | 38.8 | 38.8 | -0.25 (-0.64%) | 1,011 |
| 28 Jun 2007 | INR | 41 | 41 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 3,588 |
| 27 Jun 2007 | INR | 41.3 | 41.3 | 40 | 41 | 41 | +0.9 (+2.24%) | 394 |
| 26 Jun 2007 | INR | 42.45 | 42.45 | 38.75 | 40.1 | 40.1 | +0.85 (+2.17%) | 1,917 |
| 25 Jun 2007 | INR | 41.35 | 41.35 | 39 | 39.25 | 39.25 | -0.75 (-1.88%) | 2,812 |
| 22 Jun 2007 | INR | 41.25 | 41.35 | 40 | 40 | 40 | +0.6 (+1.52%) | 2,385 |
| 21 Jun 2007 | INR | 42.4 | 42.4 | 39.1 | 39.4 | 39.4 | +0.35 (+0.90%) | 467 |
| 20 Jun 2007 | INR | 39.85 | 40 | 39.05 | 39.05 | 39.05 | -1.45 (-3.58%) | 2,575 |
| 19 Jun 2007 | INR | 38.15 | 42.45 | 38.15 | 40.5 | 40.5 | +1.5 (+3.85%) | 794 |
| 18 Jun 2007 | INR | 39.15 | 39.2 | 39 | 39 | 39 | +0.95 (+2.50%) | 1,268 |
