| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | INR | 43.15 | 45.85 | 43.15 | 43.5 | 43.5 | -1.5 (-3.33%) | 1,153 |
| 30 Apr 2007 | INR | 45.7 | 45.7 | 44 | 45 | 45 | +0.8 (+1.81%) | 617 |
| 27 Apr 2007 | INR | 44.4 | 45.55 | 44 | 44.2 | 44.2 | -0.25 (-0.56%) | 3,993 |
| 26 Apr 2007 | INR | 42.05 | 44.6 | 42 | 44.45 | 44.45 | +0.45 (+1.02%) | 5,211 |
| 25 Apr 2007 | INR | 40.5 | 44 | 40.5 | 44 | 44 | +3.45 (+8.51%) | 6,267 |
| 24 Apr 2007 | INR | 42.9 | 44.9 | 40.55 | 40.55 | 40.55 | -2.5 (-5.81%) | 1,298 |
| 23 Apr 2007 | INR | 44.1 | 44.25 | 42.25 | 43.05 | 43.05 | -0.9 (-2.05%) | 3,049 |
| 20 Apr 2007 | INR | 46.25 | 46.25 | 43.5 | 43.95 | 43.95 | +0.95 (+2.21%) | 6,399 |
| 19 Apr 2007 | INR | 45.25 | 45.25 | 42 | 43 | 43 | -0.25 (-0.58%) | 2,041 |
| 18 Apr 2007 | INR | 45.85 | 45.85 | 43.25 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,136 |
| 17 Apr 2007 | INR | 48 | 48 | 43.5 | 43.5 | 43.5 | -0.15 (-0.34%) | 3,794 |
| 16 Apr 2007 | INR | 44.45 | 45.5 | 43 | 43.65 | 43.65 | +1.85 (+4.43%) | 9,731 |
| 13 Apr 2007 | INR | 40.55 | 44.45 | 40.55 | 41.8 | 41.8 | +0.4 (+0.97%) | 670 |
| 12 Apr 2007 | INR | 44.5 | 44.5 | 40.3 | 41.4 | 41.4 | -2.6 (-5.91%) | 4,662 |
| 11 Apr 2007 | INR | 42.1 | 44.65 | 42.1 | 44 | 44 | -0.5 (-1.12%) | 1,587 |
| 10 Apr 2007 | INR | 44.7 | 45 | 42 | 44.5 | 44.5 | +0.7 (+1.60%) | 507 |
| 9 Apr 2007 | INR | 43 | 44.7 | 41.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 4,299 |
| 5 Apr 2007 | INR | 42.2 | 44 | 42.2 | 44 | 44 | 0.0 (0.0%) | 241 |
| 4 Apr 2007 | INR | 40.85 | 45 | 40.85 | 44 | 44 | +0.2 (+0.46%) | 871 |
| 3 Apr 2007 | INR | 39.2 | 44.7 | 39.2 | 43.8 | 43.8 | +0.8 (+1.86%) | 1,081 |
| 2 Apr 2007 | INR | 40.3 | 43.9 | 40.3 | 43 | 43 | +1.65 (+3.99%) | 2,144 |
| 30 Mar 2007 | INR | 39 | 42.75 | 39 | 41.35 | 41.35 | +0.95 (+2.35%) | 10,569 |
| 29 Mar 2007 | INR | 40 | 40.8 | 37.55 | 40.4 | 40.4 | -0.4 (-0.98%) | 3,923 |
| 28 Mar 2007 | INR | 40.1 | 40.8 | 38.05 | 40.8 | 40.8 | +0.25 (+0.62%) | 2,001 |
| 26 Mar 2007 | INR | 41 | 42 | 40.55 | 40.55 | 40.55 | -0.1 (-0.25%) | 904 |
| 23 Mar 2007 | INR | 40.4 | 42 | 40.4 | 40.65 | 40.65 | -3.8 (-8.55%) | 598 |
| 22 Mar 2007 | INR | 40.1 | 44.45 | 40.1 | 44.45 | 44.45 | +3.95 (+9.75%) | 1,735 |
| 21 Mar 2007 | INR | 40.05 | 43.85 | 40.05 | 40.5 | 40.5 | -0.9 (-2.17%) | 6,549 |
| 20 Mar 2007 | INR | 41.1 | 43.85 | 41.05 | 41.4 | 41.4 | -1.1 (-2.59%) | 10,971 |
| 19 Mar 2007 | INR | 42.45 | 42.5 | 42.45 | 42.5 | 42.5 | -2.5 (-5.56%) | 77 |
