| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.75 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 332 |
| 12 Sep 2022 | INR | 36.65 | 36.65 | 33.25 | 35 | 35 | +0.05 (+0.14%) | 2,930 |
| 9 Sep 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.5 (-4.12%) | 192 |
| 8 Sep 2022 | INR | 36.95 | 36.95 | 35 | 36.45 | 36.45 | +1.25 (+3.55%) | 1,459 |
| 7 Sep 2022 | INR | 33.55 | 35.2 | 33.55 | 35.2 | 35.2 | +1.65 (+4.92%) | 1,245 |
| 6 Sep 2022 | INR | 32.5 | 33.55 | 32.5 | 33.55 | 33.55 | -0.65 (-1.90%) | 3,154 |
| 5 Sep 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 4,012 |
| 2 Sep 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,150 |
| 1 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 5 |
| 30 Aug 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 556 |
| 29 Aug 2022 | INR | 39.8 | 39.8 | 38 | 38 | 38 | -1.8 (-4.52%) | 1,032 |
| 26 Aug 2022 | INR | 39.8 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 5,861 |
| 25 Aug 2022 | INR | 39 | 39 | 36.25 | 37.95 | 37.95 | +0.8 (+2.15%) | 4,357 |
| 24 Aug 2022 | INR | 36.15 | 37.15 | 34.2 | 37.15 | 37.15 | +1.75 (+4.94%) | 2,201 |
| 23 Aug 2022 | INR | 37.45 | 38.45 | 35.4 | 35.4 | 35.4 | -1.25 (-3.41%) | 2,018 |
| 22 Aug 2022 | INR | 34.5 | 37.9 | 34.5 | 36.65 | 36.65 | +0.55 (+1.52%) | 6,129 |
| 19 Aug 2022 | INR | 36.15 | 36.15 | 32.75 | 36.1 | 36.1 | +1.65 (+4.79%) | 5,015 |
| 18 Aug 2022 | INR | 34.4 | 34.45 | 32 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,548 |
| 17 Aug 2022 | INR | 31.3 | 32.85 | 29.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 3,171 |
| 16 Aug 2022 | INR | 29.85 | 31.3 | 28.4 | 31.3 | 31.3 | +1.45 (+4.86%) | 622 |
| 12 Aug 2022 | INR | 31.4 | 32.95 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 1,132 |
| 11 Aug 2022 | INR | 32.9 | 34.65 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 548 |
| 10 Aug 2022 | INR | 35.3 | 35.3 | 33 | 33 | 33 | -1.7 (-4.90%) | 2,310 |
| 8 Aug 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 3,334 |
| 5 Aug 2022 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,615 |
| 4 Aug 2022 | INR | 31.4 | 31.5 | 30.5 | 31.5 | 31.5 | +1.5 (+5%) | 378 |
| 3 Aug 2022 | INR | 28.75 | 30.15 | 28.75 | 30 | 30 | +1.25 (+4.35%) | 101 |
| 2 Aug 2022 | INR | 27.4 | 28.75 | 27.4 | 28.75 | 28.75 | +1.35 (+4.93%) | 910 |
| 1 Aug 2022 | INR | 29.5 | 29.5 | 27.4 | 27.4 | 27.4 | -0.7 (-2.49%) | 98 |
| 29 Jul 2022 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 13 |
