| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 42 | 45 | 39.05 | 45 | 45 | +4 (+9.76%) | 5,217 |
| 15 Mar 2007 | INR | 40 | 41 | 39 | 41 | 41 | +2.45 (+6.36%) | 1,335 |
| 14 Mar 2007 | INR | 38.2 | 38.55 | 38.2 | 38.55 | 38.55 | -2.1 (-5.17%) | 275 |
| 13 Mar 2007 | INR | 39.05 | 40.65 | 39.05 | 40.65 | 40.65 | +1.65 (+4.23%) | 331 |
| 12 Mar 2007 | INR | 38.35 | 39 | 38.3 | 39 | 39 | +0.6 (+1.56%) | 496 |
| 9 Mar 2007 | INR | 38.5 | 38.5 | 38.05 | 38.4 | 38.4 | +0.55 (+1.45%) | 1,765 |
| 8 Mar 2007 | INR | 35.55 | 40.7 | 35.55 | 37.85 | 37.85 | -0.2 (-0.53%) | 3,418 |
| 7 Mar 2007 | INR | 40.45 | 40.45 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 102 |
| 6 Mar 2007 | INR | 41 | 41 | 38 | 40 | 40 | +1.35 (+3.49%) | 3,950 |
| 5 Mar 2007 | INR | 41 | 41 | 38.1 | 38.65 | 38.65 | -2.45 (-5.96%) | 4,572 |
| 2 Mar 2007 | INR | 44.9 | 44.9 | 41.1 | 41.1 | 41.1 | -2.5 (-5.73%) | 1,312 |
| 1 Mar 2007 | INR | 40.5 | 46 | 40.5 | 43.6 | 43.6 | +1.45 (+3.44%) | 4,472 |
| 28 Feb 2007 | INR | 42.1 | 42.15 | 42.1 | 42.15 | 42.15 | -1.75 (-3.99%) | 206 |
| 27 Feb 2007 | INR | 43 | 46.45 | 42.55 | 43.9 | 43.9 | +1.6 (+3.78%) | 3,887 |
| 26 Feb 2007 | INR | 40.25 | 44.75 | 40.25 | 42.3 | 42.3 | +0.05 (+0.12%) | 1,305 |
| 23 Feb 2007 | INR | 42 | 43.9 | 41.65 | 42.25 | 42.25 | -2.25 (-5.06%) | 912 |
| 22 Feb 2007 | INR | 47.8 | 47.8 | 43.25 | 44.5 | 44.5 | 0.0 (0.0%) | 6,138 |
| 21 Feb 2007 | INR | 45 | 47.65 | 42.8 | 44.5 | 44.5 | -3.95 (-8.15%) | 22,561 |
| 20 Feb 2007 | INR | 43.15 | 48.45 | 43.15 | 48.45 | 48.45 | +3.35 (+7.43%) | 4,116 |
| 19 Feb 2007 | INR | 44 | 47.95 | 44 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,571 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 47.25 | 49.9 | 46 | 46 | 46 | -2.35 (-4.86%) | 3,232 |
| 14 Feb 2007 | INR | 48.5 | 48.5 | 48.35 | 48.35 | 48.35 | -1.65 (-3.30%) | 117 |
| 13 Feb 2007 | INR | 48 | 50.85 | 46.5 | 50 | 50 | +2.5 (+5.26%) | 872 |
| 12 Feb 2007 | INR | 48.7 | 49.5 | 45 | 47.5 | 47.5 | -2.2 (-4.43%) | 1,590 |
| 9 Feb 2007 | INR | 50.65 | 51.85 | 49 | 49.7 | 49.7 | -2.2 (-4.24%) | 3,934 |
| 8 Feb 2007 | INR | 55 | 55 | 51 | 51.9 | 51.9 | -1.65 (-3.08%) | 5,787 |
| 7 Feb 2007 | INR | 50.35 | 56.1 | 50.35 | 53.55 | 53.55 | +2.55 (+5.00%) | 10,604 |
| 6 Feb 2007 | INR | 52 | 55.25 | 50.35 | 51 | 51 | -0.75 (-1.45%) | 1,719 |
| 5 Feb 2007 | INR | 50.4 | 55.4 | 50.4 | 51.75 | 51.75 | -3.05 (-5.57%) | 1,255 |
