| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | INR | 52.1 | 54.8 | 51.65 | 54.8 | 54.8 | +0.8 (+1.48%) | 2,013 |
| 1 Feb 2007 | INR | 52.8 | 54 | 52 | 54 | 54 | +2.15 (+4.15%) | 2,384 |
| 31 Jan 2007 | INR | 52.7 | 52.75 | 51.5 | 51.85 | 51.85 | -0.9 (-1.71%) | 1,523 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 55.3 | 55.75 | 52.7 | 52.75 | 52.75 | -3.65 (-6.47%) | 3,737 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 56 | 56.5 | 52.25 | 56.4 | 56.4 | +4.1 (+7.84%) | 3,327 |
| 24 Jan 2007 | INR | 53.25 | 56 | 52.3 | 52.3 | 52.3 | -3.75 (-6.69%) | 6,491 |
| 23 Jan 2007 | INR | 59 | 59 | 55 | 56.05 | 56.05 | -0.95 (-1.67%) | 6,819 |
| 22 Jan 2007 | INR | 57 | 58.5 | 55 | 57 | 57 | -1 (-1.72%) | 4,789 |
| 19 Jan 2007 | INR | 57 | 60.7 | 55 | 58 | 58 | -0.05 (-0.09%) | 5,556 |
| 18 Jan 2007 | INR | 57.6 | 61.2 | 57.6 | 58.05 | 58.05 | -2.95 (-4.84%) | 5,055 |
| 17 Jan 2007 | INR | 60.05 | 61.9 | 59 | 61 | 61 | -0.15 (-0.25%) | 4,200 |
| 16 Jan 2007 | INR | 62.9 | 64 | 60.15 | 61.15 | 61.15 | -1.9 (-3.01%) | 6,369 |
| 15 Jan 2007 | INR | 70 | 72.9 | 62.3 | 63.05 | 63.05 | -5.95 (-8.62%) | 13,727 |
| 12 Jan 2007 | INR | 65.9 | 70.25 | 64 | 69 | 69 | +5.1 (+7.98%) | 69,150 |
| 11 Jan 2007 | INR | 60 | 65 | 59.15 | 63.9 | 63.9 | +4.8 (+8.12%) | 26,948 |
| 10 Jan 2007 | INR | 60 | 62 | 57 | 59.1 | 59.1 | -0.75 (-1.25%) | 12,630 |
| 9 Jan 2007 | INR | 55 | 62.05 | 52.5 | 59.85 | 59.85 | +5.75 (+10.63%) | 20,539 |
| 8 Jan 2007 | INR | 56.75 | 60.15 | 53 | 54.1 | 54.1 | -0.6 (-1.10%) | 23,154 |
| 5 Jan 2007 | INR | 48 | 55.35 | 47.5 | 54.7 | 54.7 | +7.9 (+16.88%) | 26,905 |
| 4 Jan 2007 | INR | 43.5 | 46.8 | 43.5 | 46.8 | 46.8 | +1.2 (+2.63%) | 4,835 |
| 3 Jan 2007 | INR | 45 | 47.45 | 44.55 | 45.6 | 45.6 | +0.9 (+2.01%) | 3,556 |
| 2 Jan 2007 | INR | 41.95 | 44.9 | 41.8 | 44.7 | 44.7 | +4.15 (+10.23%) | 8,457 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 40.05 | 41.25 | 39.75 | 40.55 | 40.55 | +0.3 (+0.75%) | 2,373 |
| 28 Dec 2006 | INR | 40.2 | 40.5 | 40.05 | 40.25 | 40.25 | +0.75 (+1.90%) | 2,045 |
| 27 Dec 2006 | INR | 40.15 | 41.95 | 38.1 | 39.5 | 39.5 | -2 (-4.82%) | 1,493 |
| 26 Dec 2006 | INR | 41 | 41.5 | 40.25 | 41.5 | 41.5 | +1.05 (+2.60%) | 2,420 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
