| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 42.05 | 43.6 | 41.65 | 42 | 42 | -0.25 (-0.59%) | 1,797 |
| 9 Nov 2006 | INR | 42.25 | 42.9 | 42.15 | 42.25 | 42.25 | +0.5 (+1.20%) | 1,053 |
| 8 Nov 2006 | INR | 43.45 | 43.45 | 41.5 | 41.75 | 41.75 | -1.2 (-2.79%) | 2,209 |
| 7 Nov 2006 | INR | 43.5 | 43.5 | 41 | 42.95 | 42.95 | -0.35 (-0.81%) | 2,257 |
| 6 Nov 2006 | INR | 43.25 | 45.85 | 43.25 | 43.3 | 43.3 | -0.6 (-1.37%) | 4,508 |
| 3 Nov 2006 | INR | 47 | 47 | 43.9 | 43.9 | 43.9 | -1.15 (-2.55%) | 1,591 |
| 2 Nov 2006 | INR | 47.9 | 48.9 | 44.7 | 45.05 | 45.05 | -1.75 (-3.74%) | 2,732 |
| 1 Nov 2006 | INR | 50.4 | 50.4 | 46 | 46.8 | 46.8 | +0.6 (+1.30%) | 10,584 |
| 31 Oct 2006 | INR | 41.8 | 46.2 | 41.8 | 46.2 | 46.2 | +4.2 (+10%) | 12,807 |
| 30 Oct 2006 | INR | 44 | 44 | 42 | 42 | 42 | -1.65 (-3.78%) | 2,121 |
| 27 Oct 2006 | INR | 43.5 | 44.2 | 42.6 | 43.65 | 43.65 | +0.2 (+0.46%) | 1,122 |
| 26 Oct 2006 | INR | 41 | 43.45 | 41 | 43.45 | 43.45 | +2.75 (+6.76%) | 1,612 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 41.05 | 41.5 | 40.65 | 40.7 | 40.7 | -2.1 (-4.91%) | 775 |
| 20 Oct 2006 | INR | 42.95 | 42.95 | 42 | 42.8 | 42.8 | -0.15 (-0.35%) | 276 |
| 19 Oct 2006 | INR | 43 | 43.95 | 41.3 | 42.95 | 42.95 | -0.1 (-0.23%) | 472 |
| 18 Oct 2006 | INR | 41.7 | 43.95 | 40.05 | 43.05 | 43.05 | +2.35 (+5.77%) | 1,455 |
| 17 Oct 2006 | INR | 41.55 | 42.3 | 40 | 40.7 | 40.7 | -3.05 (-6.97%) | 2,559 |
| 16 Oct 2006 | INR | 44 | 45.9 | 43.35 | 43.75 | 43.75 | +0.25 (+0.57%) | 925 |
| 13 Oct 2006 | INR | 45.85 | 46.8 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,740 |
| 12 Oct 2006 | INR | 44 | 44.25 | 43.1 | 44 | 44 | 0.0 (0.0%) | 801 |
| 11 Oct 2006 | INR | 43.1 | 45.2 | 43.1 | 44 | 44 | -0.55 (-1.23%) | 1,608 |
| 10 Oct 2006 | INR | 43.25 | 46.9 | 43.25 | 44.55 | 44.55 | +1.05 (+2.41%) | 2,696 |
| 9 Oct 2006 | INR | 44 | 44.75 | 43.25 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,996 |
| 6 Oct 2006 | INR | 41.5 | 45.1 | 40.3 | 44 | 44 | +1.1 (+2.56%) | 2,865 |
| 5 Oct 2006 | INR | 45 | 45 | 40.65 | 42.9 | 42.9 | +1.4 (+3.37%) | 1,968 |
| 4 Oct 2006 | INR | 42.5 | 44 | 41.5 | 41.5 | 41.5 | +0.35 (+0.85%) | 1,921 |
| 3 Oct 2006 | INR | 44.25 | 44.5 | 40.55 | 41.15 | 41.15 | +0.95 (+2.36%) | 1,245 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
