| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | INR | 40.5 | 42.95 | 40.2 | 40.2 | 40.2 | -0.3 (-0.74%) | 2,328 |
| 28 Sep 2006 | INR | 40.15 | 43 | 40.1 | 40.5 | 40.5 | -1.5 (-3.57%) | 1,014 |
| 27 Sep 2006 | INR | 42.15 | 43.5 | 41.3 | 42 | 42 | -0.85 (-1.98%) | 930 |
| 26 Sep 2006 | INR | 42.55 | 43.2 | 42.5 | 42.85 | 42.85 | -0.65 (-1.49%) | 1,313 |
| 25 Sep 2006 | INR | 42 | 44 | 42 | 43.5 | 43.5 | -0.05 (-0.11%) | 1,822 |
| 22 Sep 2006 | INR | 43.95 | 44.5 | 43.5 | 43.55 | 43.55 | 0.0 (0.0%) | 1,054 |
| 21 Sep 2006 | INR | 42 | 46 | 42 | 43.55 | 43.55 | -1.95 (-4.29%) | 3,181 |
| 20 Sep 2006 | INR | 45 | 45.5 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 5,469 |
| 19 Sep 2006 | INR | 45 | 47.55 | 45 | 45.5 | 45.5 | -3.75 (-7.61%) | 4,358 |
| 18 Sep 2006 | INR | 50 | 51.5 | 49.25 | 49.25 | 49.25 | -2.65 (-5.11%) | 3,992 |
| 15 Sep 2006 | INR | 47.6 | 51.9 | 47.6 | 51.9 | 51.9 | +2.5 (+5.06%) | 1,868 |
| 14 Sep 2006 | INR | 49.35 | 52 | 49.35 | 49.4 | 49.4 | -2.2 (-4.26%) | 1,306 |
| 13 Sep 2006 | INR | 55 | 55 | 51.4 | 51.6 | 51.6 | -2.2 (-4.09%) | 558 |
| 12 Sep 2006 | INR | 52.5 | 54.55 | 50.5 | 53.8 | 53.8 | +0.4 (+0.75%) | 215 |
| 11 Sep 2006 | INR | 54.5 | 56.95 | 52.15 | 53.4 | 53.4 | -1.45 (-2.64%) | 1,377 |
| 8 Sep 2006 | INR | 53 | 54.85 | 53 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,622 |
| 7 Sep 2006 | INR | 48.1 | 52.25 | 47.35 | 52.25 | 52.25 | +2.45 (+4.92%) | 3,731 |
| 6 Sep 2006 | INR | 50 | 50.1 | 49.8 | 49.8 | 49.8 | -1.95 (-3.77%) | 896 |
| 5 Sep 2006 | INR | 53.5 | 53.5 | 51.75 | 51.75 | 51.75 | -0.95 (-1.80%) | 1,454 |
| 4 Sep 2006 | INR | 52.5 | 54.25 | 52.5 | 52.7 | 52.7 | -0.8 (-1.50%) | 701 |
| 1 Sep 2006 | INR | 54.55 | 57 | 53.3 | 53.5 | 53.5 | -1.55 (-2.82%) | 921 |
| 31 Aug 2006 | INR | 55.15 | 56.4 | 54.5 | 55.05 | 55.05 | -1.45 (-2.57%) | 1,484 |
| 30 Aug 2006 | INR | 56 | 58.7 | 56 | 56.5 | 56.5 | +0.4 (+0.71%) | 2,109 |
| 29 Aug 2006 | INR | 57.9 | 57.9 | 55.65 | 56.1 | 56.1 | +1 (+1.81%) | 7,306 |
| 28 Aug 2006 | INR | 55.75 | 56.8 | 54.1 | 55.1 | 55.1 | +1.1 (+2.04%) | 2,779 |
| 25 Aug 2006 | INR | 52 | 55.85 | 51.05 | 54 | 54 | +1 (+1.89%) | 2,785 |
| 24 Aug 2006 | INR | 54.9 | 57.7 | 52.4 | 53 | 53 | -2 (-3.64%) | 3,239 |
| 23 Aug 2006 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 4,863 |
| 22 Aug 2006 | INR | 51.05 | 52.4 | 51.05 | 52.4 | 52.4 | +2.45 (+4.90%) | 1,417 |
| 21 Aug 2006 | INR | 46.65 | 49.95 | 46.6 | 49.95 | 49.95 | -69.1 (-58.04%) | 2,031 |
