| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | INR | 112.5 | 112.5 | 107.6 | 108.5 | 108.5 | -0.6 (-0.55%) | 1,323 |
| 6 Jul 2006 | INR | 113.45 | 113.45 | 108.7 | 109.1 | 109.1 | -2.35 (-2.11%) | 833 |
| 5 Jul 2006 | INR | 114 | 114 | 108.55 | 111.45 | 111.45 | +1.2 (+1.09%) | 639 |
| 4 Jul 2006 | INR | 112 | 113.95 | 108.45 | 110.25 | 110.25 | -0.75 (-0.68%) | 606 |
| 3 Jul 2006 | INR | 112 | 116.5 | 111 | 111 | 111 | -1.2 (-1.07%) | 1,445 |
| 30 Jun 2006 | INR | 106.5 | 114.85 | 106.5 | 112.2 | 112.2 | +2.2 (+2.00%) | 1,878 |
| 29 Jun 2006 | INR | 109 | 112.9 | 109 | 110 | 110 | 0.0 (0.0%) | 2,773 |
| 28 Jun 2006 | INR | 110 | 112.1 | 106.5 | 110 | 110 | 0.0 (0.0%) | 1,653 |
| 27 Jun 2006 | INR | 112.15 | 117 | 108.55 | 110 | 110 | -3.2 (-2.83%) | 4,717 |
| 26 Jun 2006 | INR | 119 | 119 | 113.2 | 113.2 | 113.2 | -7.75 (-6.41%) | 3,111 |
| 23 Jun 2006 | INR | 122.9 | 122.9 | 117.35 | 120.95 | 120.95 | +3.9 (+3.33%) | 9,450 |
| 22 Jun 2006 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +5.55 (+4.98%) | 240 |
| 21 Jun 2006 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +5.3 (+4.99%) | 193 |
| 20 Jun 2006 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +5.05 (+4.99%) | 118 |
| 19 Jun 2006 | INR | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | +13.8 (+15.80%) | 181 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 96.45 | 96.45 | 87.35 | 87.35 | 87.35 | -4.5 (-4.90%) | 1,908 |
| 13 Jun 2006 | INR | 95 | 96 | 91.85 | 91.85 | 91.85 | -5.55 (-5.70%) | 1,412 |
| 12 Jun 2006 | INR | 91.25 | 97.4 | 89 | 97.4 | 97.4 | +4.35 (+4.67%) | 1,061 |
| 9 Jun 2006 | INR | 89 | 93.75 | 84.85 | 93.05 | 93.05 | +4 (+4.49%) | 2,000 |
| 8 Jun 2006 | INR | 94 | 98.3 | 89 | 89.05 | 89.05 | -4.6 (-4.91%) | 2,707 |
| 7 Jun 2006 | INR | 93.65 | 93.65 | 91 | 93.65 | 93.65 | +4.35 (+4.87%) | 1,562 |
| 6 Jun 2006 | INR | 89.3 | 89.3 | 87 | 89.3 | 89.3 | +4.25 (+5.00%) | 9,279 |
| 5 Jun 2006 | INR | 84.85 | 85.05 | 84.8 | 85.05 | 85.05 | +4.05 (+5%) | 1,064 |
| 2 Jun 2006 | INR | 80.45 | 81 | 80.45 | 81 | 81 | -7.8 (-8.78%) | 180 |
| 1 Jun 2006 | INR | 85.05 | 88.8 | 84.6 | 88.8 | 88.8 | -0.2 (-0.22%) | 1,028 |
| 31 May 2006 | INR | 93 | 93 | 88 | 89 | 89 | -3.25 (-3.52%) | 101 |
| 30 May 2006 | INR | 95 | 95 | 92.25 | 92.25 | 92.25 | -4.7 (-4.85%) | 511 |
| 29 May 2006 | INR | 94 | 99.3 | 91.05 | 96.95 | 96.95 | +2.35 (+2.48%) | 210 |
