| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +4.6 (+5.11%) | 26 |
| 25 May 2006 | INR | 94.8 | 94.8 | 86.25 | 90 | 90 | -0.3 (-0.33%) | 118 |
| 24 May 2006 | INR | 94.5 | 99.75 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 625 |
| 23 May 2006 | INR | 96.1 | 96.1 | 92.1 | 95 | 95 | -1 (-1.04%) | 639 |
| 22 May 2006 | INR | 104 | 104.25 | 96 | 96 | 96 | -5 (-4.95%) | 278 |
| 19 May 2006 | INR | 99.75 | 103.9 | 99.75 | 101 | 101 | -3.8 (-3.63%) | 950 |
| 18 May 2006 | INR | 115 | 115 | 104.8 | 104.8 | 104.8 | -8.2 (-7.26%) | 4,755 |
| 17 May 2006 | INR | 109 | 113 | 104.15 | 113 | 113 | +3.05 (+2.77%) | 3,227 |
| 16 May 2006 | INR | 103.2 | 112.85 | 103.05 | 109.95 | 109.95 | +1.85 (+1.71%) | 475 |
| 15 May 2006 | INR | 112 | 115.95 | 108.1 | 108.1 | 108.1 | -5.05 (-4.46%) | 1,725 |
| 12 May 2006 | INR | 110 | 115 | 110 | 113.15 | 113.15 | -1.8 (-1.57%) | 2,213 |
| 11 May 2006 | INR | 114.25 | 117 | 110 | 114.95 | 114.95 | +1.95 (+1.73%) | 3,786 |
| 10 May 2006 | INR | 112 | 118.85 | 112 | 113 | 113 | -3.7 (-3.17%) | 2,536 |
| 9 May 2006 | INR | 117.9 | 117.9 | 107.5 | 116.7 | 116.7 | +7.55 (+6.92%) | 2,771 |
| 8 May 2006 | INR | 112 | 112.85 | 109 | 109.15 | 109.15 | +2.15 (+2.01%) | 1,263 |
| 5 May 2006 | INR | 105 | 111 | 105 | 107 | 107 | -0.5 (-0.47%) | 983 |
| 4 May 2006 | INR | 105 | 112.8 | 105 | 107.5 | 107.5 | -1.6 (-1.47%) | 1,117 |
| 3 May 2006 | INR | 102.55 | 109.4 | 102.55 | 109.1 | 109.1 | +4.9 (+4.70%) | 794 |
| 2 May 2006 | INR | 107 | 111 | 104 | 104.2 | 104.2 | -0.85 (-0.81%) | 1,650 |
| 1 May 2006 | INR | 0 | 0 | 0 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 100.65 | 105.05 | 100 | 105.05 | 105.05 | +5.05 (+5.05%) | 1,531 |
| 27 Apr 2006 | INR | 104 | 108.1 | 100 | 100 | 100 | -3 (-2.91%) | 4,720 |
| 26 Apr 2006 | INR | 106.5 | 106.5 | 101.1 | 103 | 103 | +1.2 (+1.18%) | 276 |
| 25 Apr 2006 | INR | 103.15 | 103.15 | 98.05 | 101.8 | 101.8 | +0.7 (+0.69%) | 4,504 |
| 24 Apr 2006 | INR | 109.05 | 109.05 | 101 | 101.1 | 101.1 | -2.9 (-2.79%) | 1,735 |
| 21 Apr 2006 | INR | 101.4 | 104.9 | 101.4 | 104 | 104 | -1 (-0.95%) | 757 |
| 20 Apr 2006 | INR | 109.1 | 109.1 | 102.75 | 105 | 105 | +1 (+0.96%) | 5,323 |
| 19 Apr 2006 | INR | 106.1 | 108 | 104 | 104 | 104 | -4 (-3.70%) | 692 |
| 18 Apr 2006 | INR | 111 | 112.9 | 104.6 | 108 | 108 | +1.45 (+1.36%) | 608 |
| 17 Apr 2006 | INR | 106.4 | 112 | 106 | 106.55 | 106.55 | -4.4 (-3.97%) | 2,253 |
