| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | INR | 0 | 0 | 0 | 110.95 | 110.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 110 | 114 | 103.55 | 110.95 | 110.95 | +1.95 (+1.79%) | 3,521 |
| 12 Apr 2006 | INR | 110.25 | 115 | 108 | 109 | 109 | -3.95 (-3.50%) | 3,047 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 110 | 112.95 | 107.15 | 112.95 | 112.95 | -2.05 (-1.78%) | 1,281 |
| 7 Apr 2006 | INR | 114.2 | 116 | 111 | 115 | 115 | +4.7 (+4.26%) | 1,283 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 114 | 118 | 109.2 | 110.3 | 110.3 | -4.5 (-3.92%) | 5,511 |
| 4 Apr 2006 | INR | 107 | 114.8 | 107 | 114.8 | 114.8 | +1.85 (+1.64%) | 758 |
| 3 Apr 2006 | INR | 106.05 | 112.95 | 106.05 | 112.95 | 112.95 | +7.9 (+7.52%) | 996 |
| 31 Mar 2006 | INR | 108.5 | 109 | 105 | 105.05 | 105.05 | +0.3 (+0.29%) | 672 |
| 30 Mar 2006 | INR | 98.05 | 104.75 | 98.05 | 104.75 | 104.75 | +6.6 (+6.72%) | 835 |
| 29 Mar 2006 | INR | 96 | 100 | 95.15 | 98.15 | 98.15 | -1.8 (-1.80%) | 281 |
| 28 Mar 2006 | INR | 100.1 | 104 | 99.25 | 99.95 | 99.95 | -4.5 (-4.31%) | 4,677 |
| 27 Mar 2006 | INR | 107.7 | 107.7 | 102.5 | 104.45 | 104.45 | -0.05 (-0.05%) | 408 |
| 24 Mar 2006 | INR | 108.45 | 108.45 | 104.5 | 104.5 | 104.5 | -2.8 (-2.61%) | 1,069 |
| 23 Mar 2006 | INR | 101.05 | 107.3 | 101.05 | 107.3 | 107.3 | +5.1 (+4.99%) | 3,677 |
| 22 Mar 2006 | INR | 105 | 105 | 102.2 | 102.2 | 102.2 | -1.9 (-1.83%) | 2,631 |
| 21 Mar 2006 | INR | 106.9 | 107 | 104.05 | 104.1 | 104.1 | +0.35 (+0.34%) | 1,088 |
| 20 Mar 2006 | INR | 107 | 107 | 103 | 103.75 | 103.75 | -3.25 (-3.04%) | 1,177 |
| 17 Mar 2006 | INR | 113.55 | 113.55 | 103.1 | 107 | 107 | -1.15 (-1.06%) | 1,670 |
| 16 Mar 2006 | INR | 112.5 | 112.5 | 107 | 108.15 | 108.15 | -1.95 (-1.77%) | 1,911 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 117 | 117 | 110.1 | 110.1 | 110.1 | -4.9 (-4.26%) | 928 |
| 13 Mar 2006 | INR | 122.85 | 122.85 | 112.3 | 115 | 115 | -2 (-1.71%) | 2,394 |
| 10 Mar 2006 | INR | 109.45 | 117.7 | 109.25 | 117 | 117 | +2 (+1.74%) | 2,516 |
| 9 Mar 2006 | INR | 108.1 | 117 | 108 | 115 | 115 | +2 (+1.77%) | 3,196 |
| 8 Mar 2006 | INR | 115.7 | 115.7 | 108.05 | 113 | 113 | +2.75 (+2.49%) | 6,252 |
| 7 Mar 2006 | INR | 106 | 110.25 | 106 | 110.25 | 110.25 | +5.25 (+5%) | 3,335 |
| 6 Mar 2006 | INR | 102 | 105.55 | 98 | 105 | 105 | +4 (+3.96%) | 919 |
