| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | INR | 105 | 106 | 100.1 | 101 | 101 | -1 (-0.98%) | 616 |
| 2 Mar 2006 | INR | 102.95 | 104.95 | 100 | 102 | 102 | -0.05 (-0.05%) | 732 |
| 1 Mar 2006 | INR | 106.95 | 106.95 | 101.3 | 102.05 | 102.05 | -2.2 (-2.11%) | 402 |
| 28 Feb 2006 | INR | 98.2 | 104.45 | 98.2 | 104.25 | 104.25 | +1.8 (+1.76%) | 753 |
| 27 Feb 2006 | INR | 103 | 105 | 99.65 | 102.45 | 102.45 | +0.45 (+0.44%) | 1,125 |
| 24 Feb 2006 | INR | 96 | 103.55 | 96 | 102 | 102 | +3.45 (+3.50%) | 1,454 |
| 23 Feb 2006 | INR | 101.75 | 103.95 | 98 | 98.55 | 98.55 | -3.15 (-3.10%) | 428 |
| 22 Feb 2006 | INR | 101.15 | 104 | 101.15 | 101.7 | 101.7 | -3.5 (-3.33%) | 576 |
| 21 Feb 2006 | INR | 103.15 | 108.9 | 103.15 | 105.2 | 105.2 | -2.3 (-2.14%) | 485 |
| 20 Feb 2006 | INR | 107 | 107.5 | 105.1 | 107.5 | 107.5 | -2.05 (-1.87%) | 855 |
| 17 Feb 2006 | INR | 110 | 110.15 | 109.05 | 109.55 | 109.55 | -1.45 (-1.31%) | 1,915 |
| 16 Feb 2006 | INR | 113.9 | 114 | 111 | 111 | 111 | -2 (-1.77%) | 2,185 |
| 15 Feb 2006 | INR | 112.5 | 114.85 | 112.5 | 113 | 113 | +0.35 (+0.31%) | 1,050 |
| 14 Feb 2006 | INR | 120 | 122.05 | 112.25 | 112.65 | 112.65 | -3.65 (-3.14%) | 2,487 |
| 13 Feb 2006 | INR | 114.05 | 118 | 113.55 | 116.3 | 116.3 | +0.8 (+0.69%) | 2,806 |
| 10 Feb 2006 | INR | 112 | 115.65 | 111.55 | 115.5 | 115.5 | +3 (+2.67%) | 2,119 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 108.25 | 112.5 | 108.25 | 112.5 | 112.5 | 0.0 (0.0%) | 8,898 |
| 7 Feb 2006 | INR | 111.05 | 115 | 111.05 | 112.5 | 112.5 | -2.5 (-2.17%) | 2,547 |
| 6 Feb 2006 | INR | 118.8 | 121.5 | 113.05 | 115 | 115 | -1 (-0.86%) | 1,198 |
| 3 Feb 2006 | INR | 116 | 116 | 111.5 | 116 | 116 | +5.5 (+4.98%) | 6,338 |
| 2 Feb 2006 | INR | 108.1 | 112 | 108.1 | 110.5 | 110.5 | +0.5 (+0.45%) | 3,172 |
| 1 Feb 2006 | INR | 105.25 | 111 | 104.55 | 110 | 110 | 0.0 (0.0%) | 6,489 |
| 31 Jan 2006 | INR | 108.9 | 112 | 108.9 | 110 | 110 | -4 (-3.51%) | 4,503 |
| 30 Jan 2006 | INR | 125.55 | 125.55 | 114 | 114 | 114 | -5.6 (-4.68%) | 8,876 |
| 27 Jan 2006 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 6,797 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 1,608 |
| 24 Jan 2006 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 574 |
| 23 Jan 2006 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 501 |
