| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.35 | 28.35 | 27.05 | 28 | 28 | +1 (+3.70%) | 1,068 |
| 27 Jul 2022 | INR | 29.4 | 29.4 | 27 | 27 | 27 | -1 (-3.57%) | 375 |
| 26 Jul 2022 | INR | 27.3 | 28.35 | 27.3 | 28 | 28 | -0.7 (-2.44%) | 290 |
| 25 Jul 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 42 |
| 22 Jul 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 28.8 | 30.2 | 28.8 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,136 |
| 20 Jul 2022 | INR | 27.4 | 30.2 | 27.4 | 28.8 | 28.8 | 0.0 (0.0%) | 1,163 |
| 19 Jul 2022 | INR | 29.8 | 29.8 | 28.8 | 28.8 | 28.8 | -1 (-3.36%) | 9 |
| 18 Jul 2022 | INR | 28.4 | 29.8 | 28.4 | 29.8 | 29.8 | +1.4 (+4.93%) | 3,025 |
| 15 Jul 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,042 |
| 14 Jul 2022 | INR | 29.85 | 29.85 | 28.4 | 29.85 | 29.85 | 0.0 (0.0%) | 157 |
| 13 Jul 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 402 |
| 12 Jul 2022 | INR | 31.45 | 31.45 | 28.5 | 31.4 | 31.4 | +1.4 (+4.67%) | 121 |
| 11 Jul 2022 | INR | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 10 |
| 8 Jul 2022 | INR | 32.3 | 32.3 | 29.55 | 29.6 | 29.6 | -1.25 (-4.05%) | 913 |
| 7 Jul 2022 | INR | 28 | 30.85 | 28 | 30.85 | 30.85 | +1.45 (+4.93%) | 107 |
| 6 Jul 2022 | INR | 29.4 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 348 |
| 5 Jul 2022 | INR | 28.65 | 28.65 | 28 | 28 | 28 | +0.65 (+2.38%) | 106 |
| 4 Jul 2022 | INR | 25.3 | 27.35 | 25.3 | 27.35 | 27.35 | +1.25 (+4.79%) | 57 |
| 1 Jul 2022 | INR | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 20 |
| 30 Jun 2022 | INR | 25.2 | 26.35 | 25.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 280 |
| 29 Jun 2022 | INR | 25.1 | 26.35 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 514 |
| 28 Jun 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 195 |
| 27 Jun 2022 | INR | 23.95 | 25.1 | 23.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 34 |
| 24 Jun 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 260 |
| 23 Jun 2022 | INR | 22.85 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,775 |
| 22 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1 |
| 21 Jun 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 75 |
| 20 Jun 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 201 |
| 17 Jun 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
