| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.65 (+4.95%) | 627 |
| 19 Jan 2006 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | +4.45 (+4.98%) | 8,228 |
| 18 Jan 2006 | INR | 84.4 | 89.4 | 84.35 | 89.4 | 89.4 | +3.25 (+3.77%) | 362 |
| 17 Jan 2006 | INR | 91.95 | 91.95 | 86 | 86.15 | 86.15 | -3.7 (-4.12%) | 2,171 |
| 16 Jan 2006 | INR | 87 | 90.8 | 85 | 89.85 | 89.85 | +2.85 (+3.28%) | 1,028 |
| 13 Jan 2006 | INR | 83.5 | 87.8 | 83.5 | 87 | 87 | +3.35 (+4.00%) | 2,649 |
| 12 Jan 2006 | INR | 81.15 | 87 | 81.15 | 83.65 | 83.65 | -1.35 (-1.59%) | 1,295 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 85 | 85.1 | 84.05 | 85 | 85 | -4.4 (-4.92%) | 1,971 |
| 9 Jan 2006 | INR | 84.5 | 89.4 | 84.5 | 89.4 | 89.4 | +1.4 (+1.59%) | 1,225 |
| 6 Jan 2006 | INR | 87 | 92 | 87 | 88 | 88 | -3.4 (-3.72%) | 1,674 |
| 5 Jan 2006 | INR | 92 | 94.95 | 88.4 | 91.4 | 91.4 | -1.85 (-1.98%) | 905 |
| 4 Jan 2006 | INR | 93.2 | 93.25 | 91 | 93.25 | 93.25 | +4.4 (+4.95%) | 1,907 |
| 3 Jan 2006 | INR | 88 | 88.85 | 84.5 | 88.85 | 88.85 | +4.2 (+4.96%) | 2,330 |
| 2 Jan 2006 | INR | 81 | 84.65 | 80.65 | 84.65 | 84.65 | +4 (+4.96%) | 2,339 |
| 30 Dec 2005 | INR | 80.3 | 82 | 80.3 | 80.65 | 80.65 | +0.25 (+0.31%) | 605 |
| 29 Dec 2005 | INR | 84 | 84 | 80.05 | 80.4 | 80.4 | -3.5 (-4.17%) | 1,251 |
| 28 Dec 2005 | INR | 82.5 | 83.9 | 81.7 | 83.9 | 83.9 | -0.95 (-1.12%) | 216 |
| 27 Dec 2005 | INR | 84 | 85 | 82.1 | 84.85 | 84.85 | +1.25 (+1.50%) | 199 |
| 26 Dec 2005 | INR | 83.75 | 84 | 83.55 | 83.6 | 83.6 | -5.6 (-6.28%) | 1,047 |
| 23 Dec 2005 | INR | 85 | 89.2 | 80.8 | 89.2 | 89.2 | +4.2 (+4.94%) | 4,556 |
| 22 Dec 2005 | INR | 85 | 86.5 | 83.05 | 85 | 85 | 0.0 (0.0%) | 602 |
| 21 Dec 2005 | INR | 80 | 85.25 | 80 | 85 | 85 | +0.95 (+1.13%) | 716 |
| 20 Dec 2005 | INR | 90 | 91 | 84.05 | 84.05 | 84.05 | -4 (-4.54%) | 1,322 |
| 19 Dec 2005 | INR | 84.1 | 90.85 | 84.1 | 88.05 | 88.05 | +2.55 (+2.98%) | 280 |
| 16 Dec 2005 | INR | 85.1 | 88 | 85.1 | 85.5 | 85.5 | -2.5 (-2.84%) | 648 |
| 15 Dec 2005 | INR | 89 | 93.5 | 88 | 88 | 88 | -3.8 (-4.14%) | 978 |
| 14 Dec 2005 | INR | 87.5 | 94 | 87.5 | 91.8 | 91.8 | +0.75 (+0.82%) | 304 |
| 13 Dec 2005 | INR | 95 | 95.9 | 90.75 | 91.05 | 91.05 | -4.45 (-4.66%) | 244 |
| 12 Dec 2005 | INR | 92.15 | 96.6 | 92 | 95.5 | 95.5 | +3.5 (+3.80%) | 663 |
