| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | INR | 78.1 | 78.1 | 76.1 | 76.1 | 76.1 | -3.9 (-4.88%) | 90 |
| 27 Oct 2005 | INR | 80 | 83 | 80 | 80 | 80 | +1 (+1.27%) | 626 |
| 26 Oct 2005 | INR | 85 | 85 | 79 | 79 | 79 | -4.05 (-4.88%) | 691 |
| 25 Oct 2005 | INR | 80.5 | 85 | 80.5 | 83.05 | 83.05 | -1.25 (-1.48%) | 2,563 |
| 24 Oct 2005 | INR | 85 | 86 | 84.3 | 84.3 | 84.3 | +0.15 (+0.18%) | 488 |
| 21 Oct 2005 | INR | 81 | 87.85 | 79.6 | 84.15 | 84.15 | +0.45 (+0.54%) | 1,867 |
| 20 Oct 2005 | INR | 84.05 | 91 | 83.7 | 83.7 | 83.7 | -3.75 (-4.29%) | 481 |
| 19 Oct 2005 | INR | 92 | 92.05 | 87.45 | 87.45 | 87.45 | -4.55 (-4.95%) | 1,403 |
| 18 Oct 2005 | INR | 91.45 | 96.65 | 91.45 | 92 | 92 | 0.0 (0.0%) | 345 |
| 17 Oct 2005 | INR | 92 | 96.8 | 91.3 | 92 | 92 | -3.15 (-3.31%) | 3,331 |
| 14 Oct 2005 | INR | 97 | 100 | 95.15 | 95.15 | 95.15 | -4.85 (-4.85%) | 616 |
| 13 Oct 2005 | INR | 97 | 100.1 | 97 | 100 | 100 | +0.6 (+0.60%) | 694 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 96.5 | 99.4 | 96.5 | 99.4 | 99.4 | -3.55 (-3.45%) | 394 |
| 10 Oct 2005 | INR | 95.6 | 105.6 | 95.6 | 102.95 | 102.95 | +1.95 (+1.93%) | 653 |
| 7 Oct 2005 | INR | 98.45 | 101 | 97.05 | 101 | 101 | +4.75 (+4.94%) | 885 |
| 6 Oct 2005 | INR | 95.15 | 98 | 95.15 | 96.25 | 96.25 | -3.75 (-3.75%) | 294 |
| 5 Oct 2005 | INR | 99.9 | 102.95 | 97.2 | 100 | 100 | +1.3 (+1.32%) | 435 |
| 4 Oct 2005 | INR | 95 | 98.7 | 95 | 98.7 | 98.7 | +4.7 (+5%) | 654 |
| 3 Oct 2005 | INR | 91 | 97 | 91 | 94 | 94 | -1 (-1.05%) | 257 |
| 30 Sep 2005 | INR | 92.2 | 96 | 92.2 | 95 | 95 | -2 (-2.06%) | 1,949 |
| 29 Sep 2005 | INR | 100 | 102 | 95.5 | 97 | 97 | -3.5 (-3.48%) | 1,740 |
| 28 Sep 2005 | INR | 101.15 | 104.95 | 100 | 100.5 | 100.5 | -5 (-4.74%) | 1,022 |
| 27 Sep 2005 | INR | 102.5 | 109 | 102.5 | 105.5 | 105.5 | +1 (+0.96%) | 1,559 |
| 26 Sep 2005 | INR | 99.05 | 109 | 98.7 | 104.5 | 104.5 | +0.65 (+0.63%) | 2,242 |
| 23 Sep 2005 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 1,165 |
| 22 Sep 2005 | INR | 112.15 | 112.15 | 109.3 | 109.3 | 109.3 | -5.7 (-4.96%) | 889 |
| 21 Sep 2005 | INR | 107.4 | 115 | 107.4 | 115 | 115 | +2.9 (+2.59%) | 2,502 |
| 20 Sep 2005 | INR | 114 | 122 | 112.1 | 112.1 | 112.1 | -7.9 (-6.58%) | 2,451 |
| 19 Sep 2005 | INR | 121.9 | 122.9 | 111.05 | 120 | 120 | -2.9 (-2.36%) | 4,388 |
