| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | INR | 58.45 | 64.6 | 57 | 64.6 | 64.6 | +10.75 (+19.96%) | 18,616 |
| 17 Feb 2005 | INR | 46 | 53.85 | 45.25 | 53.85 | 53.85 | +8.95 (+19.93%) | 34,562 |
| 16 Feb 2005 | INR | 42 | 45.8 | 41 | 44.9 | 44.9 | +5.5 (+13.96%) | 14,750 |
| 15 Feb 2005 | INR | 39 | 40.5 | 38 | 39.4 | 39.4 | -0.15 (-0.38%) | 3,179 |
| 14 Feb 2005 | INR | 39.9 | 40.4 | 38 | 39.55 | 39.55 | +0.55 (+1.41%) | 1,825 |
| 11 Feb 2005 | INR | 38.8 | 39.9 | 38.7 | 39 | 39 | 0.0 (0.0%) | 3,196 |
| 10 Feb 2005 | INR | 40 | 40 | 38.1 | 39 | 39 | +0.4 (+1.04%) | 2,553 |
| 9 Feb 2005 | INR | 36.05 | 39 | 36.05 | 38.6 | 38.6 | +0.8 (+2.12%) | 1,595 |
| 8 Feb 2005 | INR | 38.1 | 38.1 | 37.7 | 37.8 | 37.8 | -0.7 (-1.82%) | 754 |
| 7 Feb 2005 | INR | 39.05 | 39.9 | 37 | 38.5 | 38.5 | -0.65 (-1.66%) | 4,102 |
| 4 Feb 2005 | INR | 42 | 42.1 | 39.1 | 39.15 | 39.15 | -2 (-4.86%) | 532 |
| 3 Feb 2005 | INR | 40.05 | 42 | 40.05 | 41.15 | 41.15 | +0.15 (+0.37%) | 1,431 |
| 2 Feb 2005 | INR | 40.25 | 41 | 39.55 | 41 | 41 | -0.8 (-1.91%) | 993 |
| 1 Feb 2005 | INR | 41 | 41.9 | 40.15 | 41.8 | 41.8 | +0.2 (+0.48%) | 781 |
| 31 Jan 2005 | INR | 42 | 42 | 40 | 41.6 | 41.6 | +0.9 (+2.21%) | 571 |
| 28 Jan 2005 | INR | 40 | 40.9 | 38 | 40.7 | 40.7 | -0.6 (-1.45%) | 658 |
| 27 Jan 2005 | INR | 41.15 | 41.65 | 41 | 41.3 | 41.3 | -1.25 (-2.94%) | 2,243 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 39.6 | 42.55 | 39.6 | 42.55 | 42.55 | +0.5 (+1.19%) | 352 |
| 24 Jan 2005 | INR | 41.05 | 42.65 | 41 | 42.05 | 42.05 | -1.75 (-4.00%) | 578 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 44.8 | 44.85 | 42.05 | 43.8 | 43.8 | -0.15 (-0.34%) | 317 |
| 19 Jan 2005 | INR | 47.6 | 47.6 | 43.2 | 43.95 | 43.95 | +0.45 (+1.03%) | 521 |
| 18 Jan 2005 | INR | 42.35 | 43.5 | 42.35 | 43.5 | 43.5 | -0.4 (-0.91%) | 168 |
| 17 Jan 2005 | INR | 41.4 | 44.9 | 41.4 | 43.9 | 43.9 | +0.1 (+0.23%) | 934 |
| 14 Jan 2005 | INR | 38.5 | 44.4 | 38.5 | 43.8 | 43.8 | +2.25 (+5.42%) | 3,069 |
| 13 Jan 2005 | INR | 40 | 41.55 | 39.45 | 41.55 | 41.55 | +1.75 (+4.40%) | 1,983 |
| 12 Jan 2005 | INR | 51.9 | 51.9 | 39 | 39.8 | 39.8 | -8.45 (-17.51%) | 3,323 |
| 11 Jan 2005 | INR | 54.5 | 54.5 | 48 | 48.25 | 48.25 | -3.7 (-7.12%) | 3,417 |
| 10 Jan 2005 | INR | 45 | 53.6 | 45 | 51.95 | 51.95 | +7.25 (+16.22%) | 4,416 |
