| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 33 |
| 15 Jun 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 28 | 28 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 291 |
| 13 Jun 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.8 (+3.01%) | 66 |
| 10 Jun 2022 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 110 |
| 9 Jun 2022 | INR | 27.6 | 28 | 27.6 | 28 | 28 | -1 (-3.45%) | 50 |
| 8 Jun 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.4 (-4.61%) | 5,010 |
| 7 Jun 2022 | INR | 33 | 33 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 42 |
| 6 Jun 2022 | INR | 31.9 | 32 | 30.5 | 32 | 32 | +0.1 (+0.31%) | 584 |
| 3 Jun 2022 | INR | 29.15 | 31.9 | 29.15 | 31.9 | 31.9 | +1.5 (+4.93%) | 39 |
| 2 Jun 2022 | INR | 31.9 | 31.9 | 30.35 | 30.4 | 30.4 | -1.5 (-4.70%) | 2,049 |
| 1 Jun 2022 | INR | 31.9 | 31.95 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 78 |
| 31 May 2022 | INR | 29.8 | 32 | 29.8 | 32 | 32 | +0.65 (+2.07%) | 208 |
| 30 May 2022 | INR | 32.9 | 34 | 31.35 | 31.35 | 31.35 | -1.55 (-4.71%) | 527 |
| 27 May 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 33.85 | 33.85 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 28 |
| 24 May 2022 | INR | 31.6 | 32.9 | 31.6 | 32.9 | 32.9 | +1.3 (+4.11%) | 13 |
| 23 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 200 |
| 20 May 2022 | INR | 30.8 | 32.4 | 30.8 | 32 | 32 | -0.4 (-1.23%) | 324 |
| 19 May 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.3 (-0.92%) | 250 |
| 18 May 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.15 (-0.46%) | 2 |
| 17 May 2022 | INR | 30 | 32.85 | 30 | 32.85 | 32.85 | +1.55 (+4.95%) | 172 |
| 16 May 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1,313 |
| 13 May 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.55 (-4.72%) | 399 |
| 12 May 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.15 (-0.45%) | 1,000 |
| 11 May 2022 | INR | 33 | 33 | 33 | 33 | 33 | +1.3 (+4.10%) | 5 |
| 10 May 2022 | INR | 31.8 | 31.8 | 31.65 | 31.7 | 31.7 | -0.1 (-0.31%) | 205 |
| 9 May 2022 | INR | 32.6 | 32.6 | 31.1 | 31.8 | 31.8 | -0.8 (-2.45%) | 260 |
| 6 May 2022 | INR | 32.6 | 32.6 | 31.1 | 32.6 | 32.6 | -0.1 (-0.31%) | 1,812 |
