Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | INR | 0 | 0 | 0 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 57.4 | 58.3 | 53 | 55.08 | 55.08 | +4.32 (+8.51%) | 11,793 |
24 Nov 2004 | INR | 34.04 | 51.04 | 34.04 | 50.76 | 50.76 | +8.22 (+19.32%) | 30,776 |
23 Nov 2004 | INR | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -10.63 (-19.99%) | 2,730 |
22 Nov 2004 | INR | 54.25 | 54.25 | 53.17 | 53.17 | 53.17 | -29.89 (-35.99%) | 1,000 |
19 Nov 2004 | INR | 0 | 0 | 0 | 83.06 | 83.06 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 10 | 128.15 | 10 | 83.06 | 83.06 | 0.0 (0.0%) | 6,967 |