| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34.4 | 34.4 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 781 |
| 4 May 2022 | INR | 33.2 | 34.4 | 31.65 | 34.4 | 34.4 | +1.2 (+3.61%) | 1,059 |
| 2 May 2022 | INR | 33.1 | 34.75 | 33.1 | 33.2 | 33.2 | +0.1 (+0.30%) | 727 |
| 29 Apr 2022 | INR | 34.65 | 34.7 | 33.1 | 33.1 | 33.1 | +0.05 (+0.15%) | 515 |
| 28 Apr 2022 | INR | 33.75 | 33.75 | 33.05 | 33.05 | 33.05 | -0.7 (-2.07%) | 10 |
| 27 Apr 2022 | INR | 32.6 | 33.8 | 32.6 | 33.75 | 33.75 | -0.55 (-1.60%) | 919 |
| 26 Apr 2022 | INR | 34.55 | 37.7 | 34.3 | 34.3 | 34.3 | -1.7 (-4.72%) | 2,413 |
| 25 Apr 2022 | INR | 35.5 | 37.25 | 35.5 | 36 | 36 | -0.1 (-0.28%) | 939 |
| 22 Apr 2022 | INR | 34.35 | 37.6 | 34.35 | 36.1 | 36.1 | +0.15 (+0.42%) | 1,290 |
| 21 Apr 2022 | INR | 34.4 | 35.95 | 34 | 35.95 | 35.95 | +1.15 (+3.30%) | 295 |
| 20 Apr 2022 | INR | 36 | 36 | 34.35 | 34.8 | 34.8 | -1.35 (-3.73%) | 3,506 |
| 19 Apr 2022 | INR | 36.2 | 37 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 4,801 |
| 18 Apr 2022 | INR | 38.25 | 38.25 | 35.15 | 38 | 38 | +1 (+2.70%) | 3,280 |
| 13 Apr 2022 | INR | 37 | 38.3 | 35.6 | 37 | 37 | 0.0 (0.0%) | 2,672 |
| 12 Apr 2022 | INR | 37 | 39.25 | 37 | 37 | 37 | -0.8 (-2.12%) | 964 |
| 11 Apr 2022 | INR | 38 | 38 | 34.55 | 37.8 | 37.8 | +1.55 (+4.28%) | 4,613 |
| 8 Apr 2022 | INR | 37 | 37 | 35.4 | 36.25 | 36.25 | -0.75 (-2.03%) | 2,560 |
| 7 Apr 2022 | INR | 39.3 | 39.35 | 35.65 | 37 | 37 | -0.5 (-1.33%) | 1,858 |
| 6 Apr 2022 | INR | 36.5 | 37.95 | 34.7 | 37.5 | 37.5 | +1 (+2.74%) | 3,385 |
| 5 Apr 2022 | INR | 37.75 | 37.75 | 34.8 | 36.5 | 36.5 | +0.5 (+1.39%) | 711 |
| 4 Apr 2022 | INR | 33.6 | 36 | 32.6 | 36 | 36 | +1.7 (+4.96%) | 743 |
| 1 Apr 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.5 (-1.44%) | 2 |
| 31 Mar 2022 | INR | 36.3 | 36.3 | 34.75 | 34.8 | 34.8 | -1.5 (-4.13%) | 271 |
| 30 Mar 2022 | INR | 34.1 | 36.4 | 34.1 | 36.3 | 36.3 | +1.3 (+3.71%) | 1,370 |
| 29 Mar 2022 | INR | 35.5 | 35.5 | 35 | 35 | 35 | -1.8 (-4.89%) | 108 |
| 28 Mar 2022 | INR | 36.75 | 36.8 | 34.25 | 36.8 | 36.8 | +0.8 (+2.22%) | 60 |
| 25 Mar 2022 | INR | 36.85 | 36.85 | 33.55 | 36 | 36 | +0.9 (+2.56%) | 422 |
| 24 Mar 2022 | INR | 36 | 36 | 34.55 | 35.1 | 35.1 | -0.7 (-1.96%) | 509 |
| 23 Mar 2022 | INR | 38.95 | 39.2 | 35.6 | 35.8 | 35.8 | -1.6 (-4.28%) | 886 |
| 22 Mar 2022 | INR | 37.1 | 37.4 | 34.2 | 37.4 | 37.4 | +1.4 (+3.89%) | 458 |
