| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35.9 | 36 | 34.05 | 36 | 36 | +0.3 (+0.84%) | 617 |
| 17 Mar 2022 | INR | 37.4 | 37.4 | 35.7 | 35.7 | 35.7 | -1.7 (-4.55%) | 50 |
| 16 Mar 2022 | INR | 35.25 | 37.45 | 34 | 37.4 | 37.4 | +1.7 (+4.76%) | 534 |
| 15 Mar 2022 | INR | 36 | 37.4 | 35.65 | 35.7 | 35.7 | +0.05 (+0.14%) | 1,793 |
| 14 Mar 2022 | INR | 35.65 | 35.65 | 33.55 | 35.65 | 35.65 | +0.65 (+1.86%) | 946 |
| 11 Mar 2022 | INR | 34.95 | 35.95 | 34.95 | 35 | 35 | +0.05 (+0.14%) | 346 |
| 10 Mar 2022 | INR | 35 | 35 | 33.6 | 34.95 | 34.95 | +0.5 (+1.45%) | 1,949 |
| 9 Mar 2022 | INR | 35.1 | 35.2 | 33.25 | 34.45 | 34.45 | +0.7 (+2.07%) | 791 |
| 8 Mar 2022 | INR | 33.7 | 35.45 | 33.7 | 33.75 | 33.75 | -1.7 (-4.80%) | 264 |
| 7 Mar 2022 | INR | 33.5 | 36.4 | 33.45 | 35.45 | 35.45 | +0.25 (+0.71%) | 799 |
| 4 Mar 2022 | INR | 34.05 | 35.3 | 34 | 35.2 | 35.2 | +1.2 (+3.53%) | 825 |
| 3 Mar 2022 | INR | 35.35 | 35.6 | 34 | 34 | 34 | -1.35 (-3.82%) | 176 |
| 2 Mar 2022 | INR | 32.4 | 35.35 | 32.3 | 35.35 | 35.35 | +1.35 (+3.97%) | 645 |
| 28 Feb 2022 | INR | 32.3 | 35 | 32.3 | 34 | 34 | 0.0 (0.0%) | 249 |
| 25 Feb 2022 | INR | 34 | 35.5 | 34 | 34 | 34 | -0.4 (-1.16%) | 1,589 |
| 24 Feb 2022 | INR | 33.25 | 34.4 | 33.25 | 34.4 | 34.4 | -0.55 (-1.57%) | 3,508 |
| 23 Feb 2022 | INR | 32 | 34.95 | 32 | 34.95 | 34.95 | +1.3 (+3.86%) | 2,529 |
| 22 Feb 2022 | INR | 36 | 37.15 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 2,605 |
| 21 Feb 2022 | INR | 33.75 | 36.5 | 33.75 | 35.4 | 35.4 | -0.1 (-0.28%) | 663 |
| 18 Feb 2022 | INR | 32.5 | 35.75 | 32.5 | 35.5 | 35.5 | +1.4 (+4.11%) | 88 |
| 17 Feb 2022 | INR | 32.85 | 36.2 | 32.85 | 34.1 | 34.1 | -0.4 (-1.16%) | 5,024 |
| 16 Feb 2022 | INR | 35.65 | 35.65 | 32.35 | 34.5 | 34.5 | +0.45 (+1.32%) | 2,034 |
| 15 Feb 2022 | INR | 34 | 34.05 | 32.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 2,556 |
| 14 Feb 2022 | INR | 32.05 | 34.65 | 32 | 32.45 | 32.45 | -1.1 (-3.28%) | 4,207 |
| 11 Feb 2022 | INR | 34.8 | 34.8 | 33.35 | 33.55 | 33.55 | -1.4 (-4.01%) | 238 |
| 10 Feb 2022 | INR | 35.9 | 35.9 | 34.95 | 34.95 | 34.95 | -0.15 (-0.43%) | 1,344 |
| 9 Feb 2022 | INR | 38.5 | 38.5 | 34.95 | 35.1 | 35.1 | -1.65 (-4.49%) | 4,254 |
| 8 Feb 2022 | INR | 37 | 37 | 33.6 | 36.75 | 36.75 | +1.45 (+4.11%) | 1,375 |
| 7 Feb 2022 | INR | 32.1 | 35.3 | 32.1 | 35.3 | 35.3 | +1.65 (+4.90%) | 10,293 |
| 4 Feb 2022 | INR | 35.3 | 35.3 | 33.25 | 33.65 | 33.65 | -1.35 (-3.86%) | 2,357 |
