| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 35.55 | 35.55 | 32.55 | 35 | 35 | +1.05 (+3.09%) | 1,528 |
| 2 Feb 2022 | INR | 34 | 37.45 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 4,444 |
| 1 Feb 2022 | INR | 35.9 | 35.9 | 34.15 | 35.7 | 35.7 | -0.2 (-0.56%) | 1,796 |
| 31 Jan 2022 | INR | 35.4 | 36.5 | 34.1 | 35.9 | 35.9 | +0.7 (+1.99%) | 5,245 |
| 28 Jan 2022 | INR | 34 | 35.65 | 32.4 | 35.2 | 35.2 | +1.15 (+3.38%) | 7,376 |
| 27 Jan 2022 | INR | 35.7 | 36.6 | 34.05 | 34.05 | 34.05 | -1.65 (-4.62%) | 1,626 |
| 25 Jan 2022 | INR | 35.9 | 35.9 | 32.8 | 35.7 | 35.7 | +1.35 (+3.93%) | 1,071 |
| 24 Jan 2022 | INR | 34.45 | 35.8 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 463 |
| 21 Jan 2022 | INR | 34.3 | 36.45 | 34.2 | 36.15 | 36.15 | +0.15 (+0.42%) | 1,886 |
| 20 Jan 2022 | INR | 36.55 | 36.95 | 34.8 | 36 | 36 | -0.55 (-1.50%) | 1,761 |
| 19 Jan 2022 | INR | 34 | 36.85 | 34 | 36.55 | 36.55 | +0.9 (+2.52%) | 2,811 |
| 18 Jan 2022 | INR | 36.1 | 37.6 | 35.3 | 35.65 | 35.65 | -0.45 (-1.25%) | 3,862 |
| 17 Jan 2022 | INR | 39.7 | 39.8 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 8,047 |
| 14 Jan 2022 | INR | 37.95 | 38.95 | 36.3 | 37.95 | 37.95 | +0.8 (+2.15%) | 3,660 |
| 13 Jan 2022 | INR | 37.4 | 37.4 | 35.25 | 37.15 | 37.15 | +0.5 (+1.36%) | 4,728 |
| 12 Jan 2022 | INR | 38.95 | 38.95 | 36.2 | 36.65 | 36.65 | -0.5 (-1.35%) | 3,066 |
| 11 Jan 2022 | INR | 41 | 41 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 16,787 |
| 10 Jan 2022 | INR | 38 | 39.15 | 36 | 39.1 | 39.1 | +1.8 (+4.83%) | 6,669 |
| 7 Jan 2022 | INR | 36 | 38 | 36 | 37.3 | 37.3 | +1.1 (+3.04%) | 1,042 |
| 6 Jan 2022 | INR | 38 | 39.75 | 36.1 | 36.2 | 36.2 | -1.75 (-4.61%) | 2,695 |
| 5 Jan 2022 | INR | 39 | 39 | 35.3 | 37.95 | 37.95 | +0.8 (+2.15%) | 1,030 |
| 4 Jan 2022 | INR | 37.1 | 37.15 | 33.7 | 37.15 | 37.15 | +1.75 (+4.94%) | 5,019 |
| 3 Jan 2022 | INR | 33.95 | 35.6 | 32.3 | 35.4 | 35.4 | +1.45 (+4.27%) | 7,923 |
| 31 Dec 2021 | INR | 35.7 | 35.7 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 4,587 |
| 30 Dec 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 800 |
| 29 Dec 2021 | INR | 40.25 | 41.35 | 37.5 | 37.55 | 37.55 | -1.9 (-4.82%) | 2,493 |
| 28 Dec 2021 | INR | 36.55 | 40.35 | 36.55 | 39.45 | 39.45 | +1 (+2.60%) | 10,115 |
| 27 Dec 2021 | INR | 38.5 | 38.5 | 36 | 38.45 | 38.45 | +1.75 (+4.77%) | 15,437 |
| 24 Dec 2021 | INR | 34 | 36.8 | 34 | 36.7 | 36.7 | +1.65 (+4.71%) | 6,196 |
| 23 Dec 2021 | INR | 37.65 | 37.65 | 35 | 35.05 | 35.05 | -0.85 (-2.37%) | 9,095 |
