| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.14 | 113.14 | 102.38 | 113.14 | 113.14 | +5.38 (+4.99%) | 10,028 |
| 23 Feb 2024 | INR | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | +5.13 (+5.00%) | 6,404 |
| 22 Feb 2024 | INR | 102.63 | 102.63 | 99.8 | 102.63 | 102.63 | +4.88 (+4.99%) | 19,583 |
| 21 Feb 2024 | INR | 97.75 | 97.75 | 94 | 97.75 | 97.75 | +4.65 (+4.99%) | 64,612 |
| 20 Feb 2024 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.43 (+5.00%) | 28,527 |
| 19 Feb 2024 | INR | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +4.22 (+5.00%) | 3,841 |
| 16 Feb 2024 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +4.02 (+5.00%) | 3,587 |
| 15 Feb 2024 | INR | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | +3.83 (+5.00%) | 2,698 |
| 14 Feb 2024 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | +3.64 (+4.99%) | 764 |
| 13 Feb 2024 | INR | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | +3.47 (+4.99%) | 1,923 |
| 12 Feb 2024 | INR | 69.49 | 69.49 | 69.18 | 69.49 | 69.49 | +3.3 (+4.99%) | 22,502 |
| 9 Feb 2024 | INR | 60 | 66.19 | 60 | 66.19 | 66.19 | +3.15 (+5.00%) | 9,096 |
| 8 Feb 2024 | INR | 68 | 68 | 62.61 | 63.04 | 63.04 | -2.86 (-4.34%) | 1,139 |
| 7 Feb 2024 | INR | 69.95 | 71.32 | 64.55 | 65.9 | 65.9 | -2.04 (-3.00%) | 3,460 |
| 6 Feb 2024 | INR | 63.56 | 70 | 63.55 | 67.94 | 67.94 | +1.05 (+1.57%) | 1,963 |
| 5 Feb 2024 | INR | 72 | 73.81 | 66.79 | 66.89 | 66.89 | -3.41 (-4.85%) | 1,538 |
| 2 Feb 2024 | INR | 71.1 | 72.19 | 69.75 | 70.3 | 70.3 | +1.54 (+2.24%) | 2,573 |
| 1 Feb 2024 | INR | 71.47 | 71.76 | 66.5 | 68.76 | 68.76 | +0.41 (+0.60%) | 14,531 |
| 31 Jan 2024 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 6,191 |
| 30 Jan 2024 | INR | 65 | 65.1 | 64.9 | 65.1 | 65.1 | +3.1 (+5.00%) | 31,487 |
| 29 Jan 2024 | INR | 60 | 62.22 | 57.05 | 62 | 62 | +2.74 (+4.62%) | 3,875 |
| 25 Jan 2024 | INR | 60.3 | 60.3 | 55.5 | 59.26 | 59.26 | +1.02 (+1.75%) | 1,411 |
| 24 Jan 2024 | INR | 56.9 | 58.98 | 54.5 | 58.24 | 58.24 | +1.34 (+2.36%) | 897 |
| 23 Jan 2024 | INR | 62.14 | 62.14 | 56.8 | 56.9 | 56.9 | -2.29 (-3.87%) | 4,146 |
| 20 Jan 2024 | INR | 59.42 | 59.43 | 53.77 | 59.19 | 59.19 | +2.59 (+4.58%) | 6,099 |
| 19 Jan 2024 | INR | 55.03 | 56.6 | 52.55 | 56.6 | 56.6 | +1.57 (+2.85%) | 2,675 |
| 18 Jan 2024 | INR | 54.99 | 55.03 | 51.26 | 55.03 | 55.03 | +2.62 (+5.00%) | 2,901 |
| 17 Jan 2024 | INR | 57.75 | 57.75 | 52.25 | 52.41 | 52.41 | -2.59 (-4.71%) | 885 |
| 16 Jan 2024 | INR | 58 | 58.8 | 53.26 | 55 | 55 | -1.01 (-1.80%) | 894 |
| 15 Jan 2024 | INR | 56 | 60.3 | 54.83 | 56.01 | 56.01 | -1.7 (-2.95%) | 1,486 |
