Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 2,319 |
21 Dec 2021 | INR | 34.15 | 34.2 | 34 | 34.2 | 34.2 | +1.6 (+4.91%) | 3,710 |
20 Dec 2021 | INR | 32.6 | 32.6 | 32.5 | 32.6 | 32.6 | +1.55 (+4.99%) | 8,619 |
17 Dec 2021 | INR | 31.05 | 31.05 | 30.2 | 31.05 | 31.05 | +1.45 (+4.90%) | 7,614 |
16 Dec 2021 | INR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +1.4 (+4.96%) | 1,454 |
15 Dec 2021 | INR | 27.3 | 28.2 | 27 | 28.2 | 28.2 | +1.3 (+4.83%) | 3,908 |
14 Dec 2021 | INR | 26.1 | 27.3 | 25.5 | 26.9 | 26.9 | +0.8 (+3.07%) | 3,499 |
13 Dec 2021 | INR | 27 | 27 | 25.5 | 26.1 | 26.1 | -0.55 (-2.06%) | 657 |
10 Dec 2021 | INR | 26.7 | 26.7 | 26.6 | 26.65 | 26.65 | +1.2 (+4.72%) | 305 |
9 Dec 2021 | INR | 26.75 | 26.75 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,018 |
8 Dec 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 5 |
7 Dec 2021 | INR | 25.6 | 26.85 | 24.4 | 26.75 | 26.75 | +1.15 (+4.49%) | 214 |
6 Dec 2021 | INR | 28.15 | 28.15 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 200 |
3 Dec 2021 | INR | 26.25 | 26.95 | 24.45 | 26.9 | 26.9 | +1.2 (+4.67%) | 138 |
2 Dec 2021 | INR | 25.7 | 26.95 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 99 |
1 Dec 2021 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 272 |
30 Nov 2021 | INR | 24.75 | 25.95 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 327 |
29 Nov 2021 | INR | 24.4 | 25.55 | 24.4 | 24.75 | 24.75 | +0.4 (+1.64%) | 246 |
28 Nov 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 26.75 | 26.75 | 24.25 | 24.35 | 24.35 | -1.15 (-4.51%) | 928 |
25 Nov 2021 | INR | 26.75 | 26.75 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 528 |
24 Nov 2021 | INR | 26.2 | 26.85 | 26.2 | 26.75 | 26.75 | +1.15 (+4.49%) | 1,512 |
23 Nov 2021 | INR | 24.35 | 25.6 | 23.25 | 25.6 | 25.6 | +1.2 (+4.92%) | 110 |
22 Nov 2021 | INR | 24.35 | 26.7 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 1,359 |
18 Nov 2021 | INR | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 760 |
17 Nov 2021 | INR | 29 | 29 | 26.85 | 26.9 | 26.9 | -1.25 (-4.44%) | 672 |
16 Nov 2021 | INR | 27.7 | 28.2 | 25.6 | 28.15 | 28.15 | +1.25 (+4.65%) | 2,183 |
15 Nov 2021 | INR | 26.95 | 27.75 | 25.2 | 26.9 | 26.9 | +0.45 (+1.70%) | 465 |
12 Nov 2021 | INR | 29.15 | 29.15 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 646 |