| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.3 | 27.85 | 25.3 | 27.8 | 27.8 | +1.2 (+4.51%) | 309 |
| 10 Nov 2021 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 164 |
| 9 Nov 2021 | INR | 27.05 | 28 | 25.4 | 28 | 28 | +1.3 (+4.87%) | 697 |
| 8 Nov 2021 | INR | 25.9 | 26.7 | 25.9 | 26.7 | 26.7 | 0.0 (0.0%) | 279 |
| 4 Nov 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 1 |
| 3 Nov 2021 | INR | 29.5 | 29.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 3 |
| 2 Nov 2021 | INR | 26.6 | 28.95 | 26.6 | 28.1 | 28.1 | +0.1 (+0.36%) | 431 |
| 1 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 1 |
| 29 Oct 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 29.15 | 29.15 | 26.45 | 28.45 | 28.45 | +0.65 (+2.34%) | 286 |
| 26 Oct 2021 | INR | 28.6 | 28.6 | 26 | 27.8 | 27.8 | +0.45 (+1.65%) | 114 |
| 25 Oct 2021 | INR | 27.9 | 28.7 | 27.3 | 27.35 | 27.35 | 0.0 (0.0%) | 74 |
| 22 Oct 2021 | INR | 24.75 | 27.35 | 24.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,012 |
| 21 Oct 2021 | INR | 24.8 | 27.25 | 24.75 | 26.05 | 26.05 | 0.0 (0.0%) | 1,048 |
| 20 Oct 2021 | INR | 25.95 | 27.25 | 25.95 | 26.05 | 26.05 | -1.25 (-4.58%) | 632 |
| 19 Oct 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 27.05 | 27.3 | 24.75 | 27.3 | 27.3 | +1.3 (+5%) | 1,094 |
| 14 Oct 2021 | INR | 26.95 | 26.95 | 26 | 26 | 26 | -1 (-3.70%) | 159 |
| 13 Oct 2021 | INR | 25.85 | 27 | 24.65 | 27 | 27 | +1.15 (+4.45%) | 1,696 |
| 12 Oct 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 295 |
| 11 Oct 2021 | INR | 24.9 | 25.9 | 23.5 | 25.85 | 25.85 | +1.15 (+4.66%) | 553 |
| 8 Oct 2021 | INR | 25.9 | 25.9 | 24.05 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,095 |
| 7 Oct 2021 | INR | 24.75 | 25.9 | 24.75 | 24.8 | 24.8 | -1.1 (-4.25%) | 696 |
| 6 Oct 2021 | INR | 25.4 | 25.9 | 24.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 153 |
| 5 Oct 2021 | INR | 25.45 | 26 | 25.45 | 26 | 26 | -0.7 (-2.62%) | 168 |
| 4 Oct 2021 | INR | 26.75 | 26.75 | 26.2 | 26.7 | 26.7 | +1.2 (+4.71%) | 623 |
| 1 Oct 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.1 (+4.51%) | 589 |
| 29 Sep 2021 | INR | 24.65 | 24.65 | 23.5 | 24.4 | 24.4 | +0.9 (+3.83%) | 253 |
