| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 24.05 | 24.05 | 23.05 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,058 |
| 27 Sep 2021 | INR | 24.45 | 24.45 | 23.35 | 23.55 | 23.55 | -0.9 (-3.68%) | 299 |
| 24 Sep 2021 | INR | 24.25 | 25.5 | 24.25 | 24.45 | 24.45 | -1.05 (-4.12%) | 141 |
| 23 Sep 2021 | INR | 25 | 25.5 | 23.75 | 25.5 | 25.5 | +0.5 (+2%) | 392 |
| 22 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,100 |
| 21 Sep 2021 | INR | 25.7 | 25.7 | 23.8 | 23.85 | 23.85 | -0.9 (-3.64%) | 930 |
| 20 Sep 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 26.55 | 27 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,419 |
| 16 Sep 2021 | INR | 24.9 | 26 | 24.9 | 26 | 26 | +1.15 (+4.63%) | 254 |
| 15 Sep 2021 | INR | 23.75 | 24.85 | 23.75 | 24.85 | 24.85 | +1.15 (+4.85%) | 115 |
| 14 Sep 2021 | INR | 23.45 | 23.7 | 23.45 | 23.7 | 23.7 | -0.5 (-2.07%) | 350 |
| 13 Sep 2021 | INR | 25.15 | 25.3 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 331 |
| 9 Sep 2021 | INR | 26.35 | 26.35 | 25.15 | 25.45 | 25.45 | -0.9 (-3.42%) | 4 |
| 8 Sep 2021 | INR | 25.1 | 26.35 | 23.9 | 26.35 | 26.35 | +1.25 (+4.98%) | 96 |
| 7 Sep 2021 | INR | 27.6 | 27.6 | 25.1 | 25.1 | 25.1 | -1.2 (-4.56%) | 551 |
| 6 Sep 2021 | INR | 25.25 | 26.3 | 23.8 | 26.3 | 26.3 | +1.25 (+4.99%) | 6,677 |
| 3 Sep 2021 | INR | 27.65 | 27.65 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 820 |
| 2 Sep 2021 | INR | 25.1 | 26.35 | 23.85 | 26.35 | 26.35 | +1.25 (+4.98%) | 303 |
| 1 Sep 2021 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 24 |
| 31 Aug 2021 | INR | 25.1 | 26.25 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 51 |
| 30 Aug 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 46 |
| 29 Aug 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22.9 | 23.95 | 22.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 2,096 |
| 26 Aug 2021 | INR | 22.85 | 23.55 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 32 |
| 25 Aug 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 528 |
| 23 Aug 2021 | INR | 24.5 | 25 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 335 |
| 20 Aug 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 7 |
| 18 Aug 2021 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 122 |
