| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28 | 28 | 27 | 27 | 27 | -0.95 (-3.40%) | 600 |
| 16 Aug 2021 | INR | 25.55 | 28 | 25.55 | 27.95 | 27.95 | +1.1 (+4.10%) | 240 |
| 13 Aug 2021 | INR | 28 | 28 | 26.7 | 26.85 | 26.85 | -1.15 (-4.11%) | 1,163 |
| 12 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
| 11 Aug 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 40 |
| 10 Aug 2021 | INR | 27 | 29.45 | 27 | 28 | 28 | -0.35 (-1.23%) | 1,164 |
| 9 Aug 2021 | INR | 30.4 | 30.4 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,298 |
| 6 Aug 2021 | INR | 32.8 | 32.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 170 |
| 5 Aug 2021 | INR | 33 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 166 |
| 4 Aug 2021 | INR | 33.75 | 33.75 | 33 | 33 | 33 | -0.75 (-2.22%) | 111 |
| 3 Aug 2021 | INR | 33.8 | 33.8 | 30.7 | 33.75 | 33.75 | +1.45 (+4.49%) | 2,257 |
| 2 Aug 2021 | INR | 31.5 | 32.3 | 30.85 | 32.3 | 32.3 | +1.45 (+4.70%) | 292 |
| 30 Jul 2021 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,051 |
| 29 Jul 2021 | INR | 29.35 | 29.45 | 29.35 | 29.4 | 29.4 | -1.05 (-3.45%) | 232 |
| 28 Jul 2021 | INR | 33.4 | 33.6 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 18 |
| 27 Jul 2021 | INR | 32 | 32.9 | 31.9 | 32.05 | 32.05 | +0.55 (+1.75%) | 602 |
| 26 Jul 2021 | INR | 30 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 1,772 |
| 23 Jul 2021 | INR | 32.5 | 32.5 | 30 | 30 | 30 | -1 (-3.23%) | 329 |
| 22 Jul 2021 | INR | 30.25 | 31.65 | 28.65 | 31 | 31 | +0.85 (+2.82%) | 1,111 |
| 20 Jul 2021 | INR | 31 | 32.9 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 1,716 |
| 19 Jul 2021 | INR | 33 | 33 | 31.65 | 31.7 | 31.7 | +0.2 (+0.63%) | 1,189 |
| 16 Jul 2021 | INR | 34.1 | 34.75 | 31.45 | 31.5 | 31.5 | -1.6 (-4.83%) | 3,345 |
| 15 Jul 2021 | INR | 34 | 36.5 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 6,130 |
| 14 Jul 2021 | INR | 34.65 | 34.8 | 34.65 | 34.8 | 34.8 | -1.65 (-4.53%) | 1,082 |
| 13 Jul 2021 | INR | 37.5 | 37.6 | 35.05 | 36.45 | 36.45 | +0.5 (+1.39%) | 2,192 |
| 12 Jul 2021 | INR | 35.95 | 35.95 | 33.85 | 35.95 | 35.95 | +1.7 (+4.96%) | 3,010 |
| 9 Jul 2021 | INR | 34.25 | 34.25 | 32 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,562 |
| 8 Jul 2021 | INR | 34 | 34 | 32.55 | 32.65 | 32.65 | -1.35 (-3.97%) | 365 |
| 7 Jul 2021 | INR | 34 | 34.5 | 33.95 | 34 | 34 | -1.6 (-4.49%) | 551 |
| 6 Jul 2021 | INR | 37.5 | 37.5 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 381 |
