| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 38.5 | 38.6 | 35 | 37.45 | 37.45 | +0.65 (+1.77%) | 3,991 |
| 2 Jul 2021 | INR | 39.8 | 39.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 8,298 |
| 1 Jul 2021 | INR | 36.95 | 38.75 | 35.15 | 38.7 | 38.7 | +1.75 (+4.74%) | 38,401 |
| 30 Jun 2021 | INR | 34.5 | 37 | 34.4 | 36.95 | 36.95 | +0.75 (+2.07%) | 1,061 |
| 29 Jun 2021 | INR | 36.2 | 38.05 | 36.2 | 36.2 | 36.2 | -0.05 (-0.14%) | 432 |
| 28 Jun 2021 | INR | 39.85 | 39.9 | 36.1 | 36.25 | 36.25 | -1.75 (-4.61%) | 1,573 |
| 25 Jun 2021 | INR | 40.5 | 40.5 | 36.85 | 38 | 38 | -0.75 (-1.94%) | 1,621 |
| 24 Jun 2021 | INR | 40 | 40.8 | 37.2 | 38.75 | 38.75 | -0.15 (-0.39%) | 2,969 |
| 23 Jun 2021 | INR | 35.7 | 39.4 | 35.7 | 38.9 | 38.9 | +1.35 (+3.60%) | 4,917 |
| 22 Jun 2021 | INR | 41.45 | 41.45 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 10,263 |
| 21 Jun 2021 | INR | 41 | 41 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 321 |
| 18 Jun 2021 | INR | 41.4 | 41.4 | 40 | 40 | 40 | +0.35 (+0.88%) | 112 |
| 17 Jun 2021 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 38 | 40.6 | 37 | 39.65 | 39.65 | +0.9 (+2.32%) | 2,616 |
| 15 Jun 2021 | INR | 39 | 39 | 38.4 | 38.75 | 38.75 | +1.6 (+4.31%) | 4,024 |
| 14 Jun 2021 | INR | 35.5 | 37.15 | 33.65 | 37.15 | 37.15 | +1.75 (+4.94%) | 5,965 |
| 11 Jun 2021 | INR | 32.2 | 35.45 | 32.15 | 35.4 | 35.4 | +1.6 (+4.73%) | 1,656 |
| 10 Jun 2021 | INR | 30.6 | 33.8 | 30.6 | 33.8 | 33.8 | +1.6 (+4.97%) | 484 |
| 9 Jun 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 576 |
| 8 Jun 2021 | INR | 32.55 | 33.85 | 32.2 | 33.85 | 33.85 | 0.0 (0.0%) | 501 |
| 7 Jun 2021 | INR | 32.55 | 33.85 | 32.55 | 33.85 | 33.85 | -0.15 (-0.44%) | 29 |
| 4 Jun 2021 | INR | 33 | 35.9 | 32.6 | 34 | 34 | -0.3 (-0.87%) | 1,997 |
| 3 Jun 2021 | INR | 33 | 34.3 | 32.4 | 34.3 | 34.3 | +0.2 (+0.59%) | 3,326 |
| 2 Jun 2021 | INR | 34.1 | 35 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 1,289 |
| 1 Jun 2021 | INR | 34.2 | 35.9 | 33 | 35.85 | 35.85 | +1.65 (+4.82%) | 1,742 |
| 31 May 2021 | INR | 37.45 | 37.45 | 33.95 | 34.2 | 34.2 | -1.5 (-4.20%) | 827 |
| 28 May 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 10 |
| 27 May 2021 | INR | 33.25 | 36.75 | 33.25 | 34 | 34 | -1 (-2.86%) | 322 |
| 26 May 2021 | INR | 37.3 | 37.3 | 33.9 | 35 | 35 | -0.65 (-1.82%) | 923 |
| 25 May 2021 | INR | 35.65 | 35.95 | 35.65 | 35.65 | 35.65 | +1.4 (+4.09%) | 1,003 |
