| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 36.95 | 36.95 | 33.9 | 34.25 | 34.25 | -1.4 (-3.93%) | 1,507 |
| 21 May 2021 | INR | 36.5 | 36.95 | 35.35 | 35.65 | 35.65 | -1.55 (-4.17%) | 1,014 |
| 20 May 2021 | INR | 37.35 | 37.35 | 37.2 | 37.2 | 37.2 | +0.95 (+2.62%) | 286 |
| 19 May 2021 | INR | 35.7 | 36.25 | 33.95 | 36.25 | 36.25 | +0.55 (+1.54%) | 887 |
| 18 May 2021 | INR | 36.75 | 36.75 | 35.7 | 35.7 | 35.7 | +0.55 (+1.56%) | 18 |
| 17 May 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 35.55 | 35.7 | 33.8 | 35.15 | 35.15 | -0.4 (-1.13%) | 87 |
| 11 May 2021 | INR | 35.65 | 35.65 | 35.55 | 35.55 | 35.55 | +1.5 (+4.41%) | 40 |
| 10 May 2021 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 1 |
| 7 May 2021 | INR | 34.1 | 34.1 | 30.9 | 34.05 | 34.05 | +1.55 (+4.77%) | 425 |
| 6 May 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 10 |
| 5 May 2021 | INR | 32 | 32 | 31 | 31 | 31 | -1.55 (-4.76%) | 19,351 |
| 4 May 2021 | INR | 32.6 | 32.6 | 32.55 | 32.55 | 32.55 | -0.05 (-0.15%) | 250 |
| 3 May 2021 | INR | 32.6 | 32.6 | 30.55 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,710 |
| 30 Apr 2021 | INR | 33.05 | 33.05 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 1,335 |
| 29 Apr 2021 | INR | 31.5 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 723 |
| 28 Apr 2021 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 396 |
| 27 Apr 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | -0.3 (-0.98%) | 510 |
| 23 Apr 2021 | INR | 30.55 | 33.65 | 30.55 | 30.55 | 30.55 | -1.5 (-4.68%) | 2,021 |
| 22 Apr 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 31.5 | 32.05 | 31.5 | 32.05 | 32.05 | -0.95 (-2.88%) | 441 |
| 19 Apr 2021 | INR | 32.95 | 34.65 | 32.95 | 33 | 33 | 0.0 (0.0%) | 605 |
| 16 Apr 2021 | INR | 36.15 | 36.15 | 33 | 33 | 33 | -1.45 (-4.21%) | 9,467 |
| 15 Apr 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 210 |
| 13 Apr 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 655 |
| 12 Apr 2021 | INR | 28.95 | 31.95 | 28.95 | 31.3 | 31.3 | +0.85 (+2.79%) | 901 |
| 9 Apr 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 55 |
| 8 Apr 2021 | INR | 28.75 | 31.7 | 28.75 | 29 | 29 | -1.2 (-3.97%) | 434 |
