| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.65 | 30.2 | 29.65 | 30.2 | 30.2 | +0.55 (+1.85%) | 1,084 |
| 6 Apr 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 30.25 | 30.25 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 375 |
| 1 Apr 2021 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.55 (-1.79%) | 27 |
| 31 Mar 2021 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 25 |
| 30 Mar 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 10 |
| 26 Mar 2021 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 306 |
| 25 Mar 2021 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 25 |
| 24 Mar 2021 | INR | 32 | 32.65 | 32 | 32.65 | 32.65 | 0.0 (0.0%) | 500 |
| 23 Mar 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 2,915 |
| 22 Mar 2021 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 110 |
| 19 Mar 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 1,000 |
| 18 Mar 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 10 |
| 16 Mar 2021 | INR | 36 | 36.7 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 3,231 |
| 15 Mar 2021 | INR | 37.25 | 37.25 | 36 | 36 | 36 | -0.55 (-1.50%) | 1,259 |
| 12 Mar 2021 | INR | 36.55 | 36.55 | 35.85 | 36.55 | 36.55 | +0.7 (+1.95%) | 7,611 |
| 10 Mar 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.7 (+1.99%) | 4,072 |
| 9 Mar 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.65 (+1.88%) | 644 |
| 8 Mar 2021 | INR | 34.5 | 34.5 | 34.45 | 34.5 | 34.5 | +0.65 (+1.92%) | 3,489 |
| 5 Mar 2021 | INR | 33.8 | 33.85 | 32.6 | 33.85 | 33.85 | +0.65 (+1.96%) | 4,596 |
| 4 Mar 2021 | INR | 33.2 | 33.2 | 32.05 | 33.2 | 33.2 | +0.65 (+2.00%) | 9,980 |
| 3 Mar 2021 | INR | 32 | 32.6 | 29.55 | 32.55 | 32.55 | +1.5 (+4.83%) | 7,464 |
| 2 Mar 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 10,295 |
| 1 Mar 2021 | INR | 29.6 | 29.6 | 29.45 | 29.6 | 29.6 | +1.4 (+4.96%) | 3,438 |
| 26 Feb 2021 | INR | 28.2 | 28.2 | 28.1 | 28.2 | 28.2 | +1.3 (+4.83%) | 4,078 |
| 25 Feb 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 679 |
| 24 Feb 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 887 |
| 23 Feb 2021 | INR | 23.5 | 24.45 | 23.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 757 |
| 22 Feb 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 444 |
