| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 594 |
| 18 Feb 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 852 |
| 17 Feb 2021 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 100 |
| 16 Feb 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 416 |
| 15 Feb 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 258 |
| 12 Feb 2021 | INR | 17.45 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,283 |
| 11 Feb 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 32 |
| 9 Feb 2021 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 227 |
| 8 Feb 2021 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 76 |
| 5 Feb 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 500 |
| 4 Feb 2021 | INR | 16.55 | 16.6 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 145 |
| 3 Feb 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 19 | 19 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 58 |
| 1 Feb 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 5 |
| 29 Jan 2021 | INR | 19.15 | 19.15 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 126 |
| 28 Jan 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 20.2 | 20.2 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 50 |
| 25 Jan 2021 | INR | 20.85 | 20.85 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 65 |
| 22 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 25 |
| 21 Jan 2021 | INR | 21.45 | 21.5 | 19.7 | 19.9 | 19.9 | -0.6 (-2.93%) | 616 |
| 20 Jan 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 522 |
| 18 Jan 2021 | INR | 20.5 | 20.5 | 20.2 | 20.5 | 20.5 | +0.75 (+3.80%) | 1,165 |
| 15 Jan 2021 | INR | 19.75 | 19.75 | 19.6 | 19.75 | 19.75 | +0.75 (+3.95%) | 271 |
| 14 Jan 2021 | INR | 17.6 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 420 |
| 13 Jan 2021 | INR | 17.2 | 18.5 | 17.2 | 18.5 | 18.5 | +0.75 (+4.23%) | 493 |
| 12 Jan 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 18 | 18.65 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 254 |
